English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
77,545.14
Offen
75633.97000000
Niedrig
75300.00000000
Hoch
79500.00000000
Vol.
42,005
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
77,491.50
0.0030
232.47
77,491.40
0.0010
77.49
77,491.30
0.0010
77.49
77,491.20
0.0010
77.49
77,491.10
0.0100
774.91
77,491.00
0.0020
154.98
77,490.90
0.2010
15,575.67
77,490.70
0.0070
542.43
77,490.60
0.0200
1,549.81
77,490.50
0.0510
3,952.02
77,490.40
0.2870
22,239.74
77,490.30
0.2950
22,859.64
77,490.20
0.0810
6,276.71
77,490.10
0.0510
3,952.00
77,490.00
0.0030
232.47
77,489.80
0.0200
1,549.80
77,489.70
0.9270
71,832.95
77,489.60
0.7620
59,047.08
77,489.50
0.0010
77.49
77,489.40
1.1980
92,832.30
77,489.30
0.0020
154.98
77,489.20
0.0020
154.98
77,489.10
0.0060
464.93
77,488.90
0.3470
26,888.65
77,488.80
0.0020
154.98
77,488.60
0.0030
232.47
77,488.10
0.2590
20,069.42
77,488.00
0.2920
22,626.50
77,487.70
0.0020
154.98
77,487.60
1.9460
150,790.87
77,487.40
0.0010
77.49
77,487.30
0.2880
22,316.34
77,487.10
0.0100
774.87
77,486.60
0.0310
2,402.08
77,486.50
0.0910
7,051.27
77,486.40
0.0010
77.49
77,486.10
0.0140
1,084.81
77,486.00
0.0060
464.92
77,485.90
0.0040
309.94
77,485.80
0.0020
154.97
77,485.50
0.5820
45,096.56
77,485.30
0.2880
22,315.77
77,485.20
0.0550
4,261.69
77,485.10
0.0020
154.97
77,484.80
0.3250
25,182.56
77,484.70
0.0010
77.48
77,484.50
0.0010
77.48
77,484.20
0.0050
387.42
77,484.10
0.0010
77.48
77,484.00
0.2630
20,378.29
77,483.90
0.0040
309.94
77,483.70
0.0010
77.48
77,483.20
0.0120
929.80
77,483.10
2.2720
176,041.60
77,483.00
0.5160
39,981.23
77,482.90
0.0030
232.45
77,482.70
0.0290
2,247.00
77,482.60
0.0030
232.45
77,482.30
0.0010
77.48
77,482.00
0.0950
7,360.79
77,481.60
0.0540
4,184.01
77,481.40
0.0010
77.48
77,481.30
0.6130
47,496.04
77,481.20
1.4290
110,720.63
77,481.00
0.1290
9,995.05
77,480.70
0.0960
7,438.15
77,480.20
0.0010
77.48
77,480.10
0.0020
154.96
77,480.00
0.5300
41,064.40
77,479.80
0.0010
77.48
77,479.70
2.0080
155,579.24
77,479.60
0.0030
232.44
77,479.50
0.1320
10,227.29
77,479.40
0.2870
22,236.59
77,479.30
0.0010
77.48
77,479.20
0.0040
309.92
77,479.00
0.7000
54,235.30
77,478.90
0.0260
2,014.45
77,478.20
0.0010
77.48
77,478.10
0.2790
21,616.39
77,478.00
0.7010
54,312.08
77,477.90
0.9940
77,013.03
77,477.80
0.0010
77.48
77,477.70
0.0260
2,014.42
77,477.60
0.0200
1,549.55
77,477.50
0.0020
154.96
77,477.40
0.0660
5,113.51
77,477.20
0.0150
1,162.16
77,477.00
0.0560
4,338.71
77,476.90
0.0010
77.48
77,476.80
0.0110
852.24
77,476.70
0.0100
774.77
77,476.50
0.2100
16,270.07
77,476.40
0.0010
77.48
77,476.30
0.0010
77.48
77,476.20
0.0010
77.48
77,476.10
0.9930
76,933.77
77,476.00
0.2610
20,221.24
77,475.90
0.0160
1,239.61
77,475.80
2.0360
157,740.73
77,475.70
0.0030
232.43
77,475.50
0.3030
23,475.08
77,475.20
0.0030
232.43
77,474.50
0.0010
77.47
77,474.40
0.0020
154.95
77,474.30
0.0020
154.95
77,474.20
0.0020
154.95
77,474.10
0.0040
309.90
77,474.00
0.0660
5,113.28
77,473.90
0.0280
2,169.27
77,473.80
0.0790
6,120.43
77,473.70
0.0700
5,423.16
77,473.60
2.4190
187,408.64
77,473.50
1.4180
109,857.42
77,473.40
0.8970
69,493.64
77,473.30
0.2730
21,150.21
77,473.20
0.3550
27,502.99
77,473.10
0.2010
15,572.09
77,473.00
0.0700
5,423.11
77,472.90
0.1200
9,296.75
77,472.80
0.2590
20,065.46
77,472.70
1.9590
151,769.02
77,472.60
0.1370
10,613.75
77,472.50
0.0010
77.47
77,472.40
0.0650
5,035.71
77,472.20
0.0950
7,359.86
77,472.10
0.0380
2,943.94
77,472.00
0.0020
154.94
77,471.90
0.2620
20,297.64
77,471.70
0.0430
3,331.28
77,471.40
0.0060
464.83
77,471.30
0.3260
25,255.64
77,471.20
0.0570
4,415.86
77,471.10
0.0040
309.88
77,471.00
0.0500
3,873.55
77,470.90
0.0380
2,943.89
77,470.80
0.7090
54,926.80
77,470.70
0.0110
852.18
77,470.60
0.0020
154.94
77,470.30
0.0010
77.47
77,470.20
0.0020
154.94
77,470.00
0.0240
1,859.28
77,469.80
0.0020
154.94
77,469.70
0.0020
154.94
77,469.60
1.9490
150,988.25
77,469.40
0.0010
77.47
77,469.20
0.0090
697.22
77,469.00
0.0020
154.94
77,468.70
0.0010
77.47
77,468.60
0.0010
77.47
77,468.00
0.0120
929.62
77,467.90
0.0080
619.74
77,467.70
0.2590
20,064.13
77,467.60
0.0030
232.40
77,467.40
0.2790
21,613.40
77,467.30
1.0400
80,565.99
77,467.20
0.0020
154.93
77,467.00
0.0010
77.47
77,466.90
0.1330
10,303.10
77,466.80
7.7020
596,649.29
77,466.60
0.0920
7,126.93
77,466.50
0.0010
77.47
77,466.40
0.0100
774.66
77,466.10
0.2750
21,303.18
77,466.00
0.7180
55,620.59
77,465.90
0.8980
69,564.38
77,465.80
0.4180
32,380.70
77,465.70
0.0040
309.86
77,465.60
0.2200
17,042.43
77,465.40
0.0170
1,316.91
77,465.30
0.0010
77.47
77,465.20
0.0180
1,394.37
77,465.00
0.8450
65,457.93
77,464.90
0.7720
59,802.90
77,464.80
0.0020
154.93
77,464.70
0.0260
2,014.08
77,464.50
0.8500
65,844.83
77,464.40
0.0010
77.46
77,464.20
0.0020
154.93
77,464.10
0.0020
154.93
77,464.00
0.0020
154.93
77,463.90
0.0010
77.46
77,463.80
0.4360
33,774.22
77,463.70
0.0020
154.93
77,463.50
0.0030
232.39
77,463.40
0.0230
1,781.66
77,463.20
0.4780
37,027.41
77,463.10
0.0570
4,415.40
77,463.00
0.0010
77.46
77,462.90
0.0490
3,795.68
77,462.70
0.0430
3,330.90
77,462.60
0.0010
77.46
77,462.40
0.0010
77.46
77,462.30
0.0110
852.09
77,462.00
0.2910
22,541.44
77,461.90
0.0320
2,478.78
77,461.80
0.2830
21,921.69
77,461.70
27.2700
2,112,380.56
77,461.50
0.0030
232.38
77,461.40
1.9690
152,521.50
77,461.30
0.5770
44,695.17
77,461.20
0.0030
232.38
77,461.10
0.0010
77.46
77,460.90
0.2190
16,963.94
77,460.70
0.0010
77.46
77,460.50
0.0020
154.92
77,460.30
0.2320
17,970.79
77,460.20
0.0830
6,429.20
77,460.10
4.6980
363,907.55
77,460.00
0.0990
7,668.54
77,459.90
0.1300
10,069.79
77,459.60
0.0010
77.46
77,459.50
0.0160
1,239.35
77,459.20
0.0270
2,091.40
77,459.10
0.0010
77.46
77,459.00
0.0070
542.21
77,458.90
0.0010
77.46
77,458.80
0.0920
7,126.21
77,458.70
0.1020
7,900.79
77,458.30
0.0020
154.92
77,458.20
0.0010
77.46
77,458.10
0.3500
27,110.34
77,457.90
0.0050
387.29
77,457.80
0.0960
7,435.95
77,457.70
0.0310
2,401.19
77,457.60
0.2600
20,138.98
77,457.50
0.0010
77.46
77,457.30
0.0220
1,704.06
77,457.20
0.1200
9,294.86
77,457.10
0.0020
154.91
77,456.90
0.0010
77.46
77,456.70
0.0010
77.46
77,456.60
0.0020
154.91
77,456.40
0.0460
3,562.99
77,456.10
0.0100
774.56
77,456.00
0.0040
309.82
77,455.90
0.2590
20,061.08
77,455.80
0.0130
1,006.93
77,455.70
0.0020
154.91
77,455.60
0.0050
387.28
77,455.50
1.6140
125,013.18
77,455.40
0.0010
77.46
77,455.30
0.0140
1,084.37
77,455.20
0.0130
1,006.92
77,455.10
0.0010
77.46
77,455.00
0.0020
154.91
77,454.90
0.0090
697.09
77,454.80
0.5150
39,889.22
77,454.70
1.9440
150,571.94
77,454.60
0.6670
51,662.22
77,454.40
0.0010
77.45
77,454.30
0.0850
6,583.62
77,454.20
0.0490
3,795.26
77,454.00
0.0060
464.72
77,453.90
0.0020
154.91
77,453.50
0.0010
77.45
77,453.30
0.0010
77.45
77,453.20
0.0030
232.36
77,452.90
0.3060
23,700.59
77,452.80
0.0010
77.45
77,452.50
0.0020
154.91
77,452.40
0.0030
232.36
77,452.10
0.0120
929.43
77,451.90
0.0010
77.45
77,451.70
0.0010
77.45
77,451.30
0.0010
77.45
77,451.20
0.0030
232.35
77,450.70
0.0030
232.35
77,450.60
0.0020
154.90
77,450.50
1.0000
77,450.50
77,450.40
6.3820
494,288.45
77,450.30
1.0000
77,450.30
77,450.20
2.3030
178,367.81
77,450.10
1.1800
91,391.12
77,450.00
1.0470
81,090.15
77,449.80
0.1400
10,842.97
77,449.60
0.1300
10,068.45
77,449.50
0.0020
154.90
77,449.40
0.0010
77.45
77,449.20
0.2150
16,651.58
77,448.90
1.9460
150,715.56
77,448.80
0.0250
1,936.22
77,448.70
0.0960
7,435.08
77,448.60
0.0110
851.93
77,448.00
0.0030
232.34
77,447.90
0.0250
1,936.20
77,447.80
0.0100
774.48
77,447.50
0.0040
309.79
77,447.40
0.0030
232.34
77,446.90
0.0010
77.45
77,446.70
0.0010
77.45
77,446.60
0.0020
154.89
77,446.50
0.1200
9,293.58
77,446.30
0.5400
41,821.00
77,446.20
0.0040
309.78
77,446.10
0.0020
154.89
77,445.80
0.0110
851.90
77,445.60
0.5160
39,961.93
77,445.20
0.0720
5,576.05
77,445.10
0.0030
232.34
77,445.00
0.0020
154.89
77,444.50
0.0090
697.00
77,444.20
1.9440
150,551.52
77,444.10
0.4130
31,984.41
77,444.00
0.0070
542.11
77,443.90
0.2030
15,721.11
77,443.80
0.0010
77.44
77,443.20
0.0010
77.44
77,442.80
0.0010
77.44
77,442.70
0.3480
26,950.06
77,442.60
0.0710
5,498.42
77,442.30
0.0040
309.77
77,442.10
0.0030
232.33
77,442.00
0.0920
7,124.66
77,441.90
0.0490
3,794.65
77,441.70
0.0130
1,006.74
77,441.50
0.1700
13,165.06
77,441.10
1.9440
150,545.50
77,441.00
0.4700
36,397.27
77,440.90
1.0580
81,932.47
77,440.80
0.1310
10,144.74
77,440.50
0.0030
232.32
77,440.40
0.0020
154.88
77,440.20
0.4250
32,912.09
77,440.00
0.1300
10,067.20
77,439.50
0.0020
154.88
77,439.30
0.0010
77.44
77,439.10
0.0810
6,272.57
77,438.90
0.2510
19,437.16
77,438.80
0.0010
77.44
77,438.70
0.0030
232.32
77,438.50
0.0010
77.44
77,438.40
0.2840
21,992.51
77,438.30
0.0020
154.88
77,438.10
0.0010
77.44
77,437.70
0.5160
39,957.85
77,437.50
1.9430
150,461.06
77,437.40
0.0020
154.87
77,437.20
0.0770
5,962.66
77,437.10
0.0010
77.44
77,437.00
0.0030
232.31
77,436.90
0.0060
464.62
77,436.60
0.5210
40,344.47
77,436.50
0.0790
6,117.48
77,436.40
0.0780
6,040.04
77,436.30
0.0370
2,865.14
77,436.20
0.0350
2,710.27
77,436.00
0.0010
77.44
77,435.40
0.0100
774.35
77,435.30
0.0190
1,471.27
77,435.20
0.2510
19,436.24
77,435.10
3.2430
251,122.03
77,435.00
0.0010
77.44
77,434.90
0.1700
13,163.93
77,434.60
0.4690
36,316.83
77,434.50
0.3150
24,391.87
77,434.40
1.4770
114,370.61
77,434.20
0.0010
77.43
77,434.10
2.0340
157,500.96
77,434.00
0.0360
2,787.62
77,433.80
0.2760
21,371.73
77,433.60
0.0020
154.87
77,433.50
0.0020
154.87
77,433.30
0.0010
77.43
77,433.00
0.2820
21,836.11
77,432.90
0.0020
154.87
77,432.80
0.0300
2,322.98
77,432.70
0.0100
774.33
77,432.60
0.5870
45,452.94
77,432.50
0.2800
21,681.10
77,432.40
0.0010
77.43
77,432.20
0.0820
6,349.44
77,432.10
0.6560
50,795.46
77,432.00
0.4580
35,463.86
77,431.90
0.2780
21,526.07
77,431.80
0.0020
154.86
77,431.70
0.1420
10,995.30
77,431.60
0.1300
10,066.11
77,431.20
0.0010
77.43
77,431.10
0.0010
77.43
77,430.90
0.0720
5,575.02
77,430.60
0.6620
51,259.06
77,430.50
2.2020
170,501.96
77,430.40
0.0010
77.43
77,430.30
0.0020
154.86
77,430.10
0.3530
27,332.83
77,430.00
0.2260
17,499.18
77,429.90
0.2740
21,215.79
77,429.80
0.2780
21,525.48
77,429.60
0.0010
77.43
77,429.50
0.0010
77.43
77,429.40
0.0780
6,039.49
77,429.30
0.0020
154.86
77,429.20
0.5850
45,296.08
77,429.00
0.1390
10,762.63
77,428.90
0.1000
7,742.89
77,428.80
0.0520
4,026.30
77,428.70
0.0850
6,581.44
77,428.60
1.2620
97,714.89
77,428.40
0.2690
20,828.24
77,428.30
2.5000
193,570.75
77,428.10
1.0680
82,693.21
77,428.00
0.0810
6,271.67
77,427.90
0.2020
15,640.44
77,427.80
0.3410
26,402.88
77,427.70
1.6690
129,226.83
77,427.50
0.3360
26,015.64
77,427.40
2.0640
159,810.15
77,427.20
1.0850
84,008.51
77,427.10
0.0240
1,858.25
77,427.00
0.0480
3,716.50
77,426.70
0.0040
309.71
77,426.60
1.0400
80,523.66
77,426.50
0.1310
10,142.87
77,426.40
0.0010
77.43
77,426.30
0.0020
154.85
77,426.20
0.0030
232.28
77,425.80
0.0100
774.26
77,425.50
0.0030
232.28
77,425.40
0.2780
21,524.26
77,425.30
0.0010
77.43
77,425.20
0.0170
1,316.23
77,425.10
0.1010
7,819.94
77,425.00
0.0030
232.28
77,424.90
1.0100
78,199.15
77,424.80
0.0020
154.85
77,424.50
0.0230
1,780.76
77,424.10
1.9440
150,512.45
77,424.00
1.0510
81,372.62
77,423.70
0.0010
77.42
77,423.60
0.1300
10,065.07
77,423.40
0.3360
26,014.26
77,423.30
0.0100
774.23
77,423.20
0.0020
154.85
77,423.10
0.2900
22,452.70
77,423.00
0.0170
1,316.19
77,422.90
0.0020
154.85
77,422.80
0.0040
309.69
77,422.30
0.2590
20,052.38
77,422.10
0.0010
77.42
77,422.00
0.7850
60,776.27
77,421.80
0.0900
6,967.96
77,421.60
0.0010
77.42
77,421.30
0.5160
39,949.39
77,421.20
1.1330
87,718.22
77,421.00
0.0590
4,567.84
77,420.90
2.2220
172,029.24
77,420.70
0.0170
1,316.15
77,420.60
0.2700
20,903.56
77,420.50
0.0160
1,238.73
77,420.40
0.0010
77.42
77,420.30
1.5270
118,220.80
77,420.20
0.0010
77.42
77,420.10
0.0810
6,271.03
77,420.00
0.0040
309.68
77,419.90
0.2590
20,051.75
77,419.80
0.0520
4,025.83
77,419.30
0.0010
77.42
77,419.20
0.1260
9,754.82
77,418.80
0.3670
28,412.70
77,418.40
0.0030
232.26
77,418.30
0.3480
26,941.57
77,418.20
0.0100
774.18
77,417.80
0.0010
77.42
77,417.60
2.0250
156,770.64
77,417.40
0.0030
232.25
77,417.10
0.0020
154.83
77,416.80
0.0010
77.42
77,416.60
0.0030
232.25
77,416.50
0.0010
77.42
77,416.30
0.2600
20,128.24
77,416.00
0.0510
3,948.22
77,415.90
0.0050
387.08
77,415.80
0.0010
77.42
77,415.30
0.0010
77.42
77,415.10
1.8110
140,198.75
77,415.00
1.8630
144,224.15
77,414.90
0.5650
43,739.42
77,414.80
2.1740
168,299.78
77,414.70
0.5590
43,274.82
77,414.60
0.6780
52,487.10
77,414.50
0.0020
154.83
77,414.40
0.5720
44,281.04
77,414.30
0.0010
77.41
77,414.20
0.6520
50,474.06
77,414.10
0.3950
30,578.57
77,414.00
0.0010
77.41
77,413.70
0.0080
619.31
77,413.60
0.0050
387.07
77,413.20
0.0120
928.96
77,413.00
0.0010
77.41
77,412.80
0.0010
77.41
77,412.70
0.5990
46,370.21
77,412.60
1.5620
120,918.48
77,412.50
0.7720
59,762.45
77,412.00
0.0010
77.41
77,411.80
0.0080
619.29
77,411.70
0.0010
77.41
77,411.50
0.7720
59,761.68
77,411.40
0.0080
619.29
77,545.14
77,411.30
2.9150
225,653.94
77,411.00
3.3950
262,810.35
77,410.80
0.1520
11,766.44
77,410.40
0.2660
20,591.17
77,410.30
0.2010
15,559.47
77,410.10
0.4300
33,286.34
77,409.80
0.0160
1,238.56
77,409.70
0.2510
19,429.83
77,409.50
2.3060
178,506.31
77,409.00
0.0020
154.82
77,408.90
0.0020
154.82
77,408.80
0.0080
619.27
77,408.70
2.0640
159,771.56
77,408.50
0.7740
59,914.18
77,408.40
0.0010
77.41
77,408.00
0.0020
154.82
77,407.90
0.0020
154.82
77,407.80
0.3820
29,569.78
77,407.70
2.3790
184,152.92
77,407.60
0.7280
56,352.73
77,407.40
0.0010
77.41
77,407.20
0.7930
61,383.91
77,406.50
0.0020
154.81
77,406.00
0.0040
309.62
77,405.80
0.0020
154.81
77,405.70
0.7740
59,912.01
77,405.60
0.0020
154.81
77,405.50
0.7750
59,989.26
77,405.10
0.0010
77.41
77,405.00
0.0340
2,631.77
77,404.90
0.0010
77.40
77,404.80
0.0010
77.40
77,404.70
0.0020
154.81
77,404.60
0.0410
3,173.59
77,404.50
0.0010
77.40
77,404.40
0.0130
1,006.26
77,404.30
0.2300
17,802.99
77,404.20
0.0220
1,702.89
77,404.10
0.2590
20,047.66
77,404.00
0.0020
154.81
77,403.80
0.2120
16,409.61
77,403.70
0.7080
54,801.82
77,403.50
1.0020
77,558.31
77,403.40
0.1090
8,436.97
77,403.30
0.2930
22,679.17
77,403.20
0.0010
77.40
77,403.10
0.2600
20,124.81
77,402.90
0.0010
77.40
77,402.80
0.0010
77.40
77,402.50
0.0010
77.40
77,402.40
0.7760
60,064.26
77,402.20
0.0050
387.01
77,402.10
0.7710
59,677.02
77,402.00
0.0140
1,083.63
77,401.70
0.0010
77.40
77,401.60
0.0020
154.80
77,401.40
0.0030
232.20
77,401.30
0.0040
309.61
77,401.10
0.0010
77.40
77,401.00
0.2790
21,594.88
77,400.70
0.0020
154.80
77,400.40
0.0020
154.80
77,400.30
0.4530
35,062.34
77,400.20
0.7740
59,907.75
77,400.10
0.2120
16,408.82
77,400.00
0.3180
24,613.20
77,399.90
0.0010
77.40
77,399.70
0.0030
232.20
77,399.60
0.0020
154.80
77,399.40
0.7790
60,294.13
77,399.30
0.2270
17,569.64
77,399.10
0.0020
154.80
77,399.00
0.0020
154.80
77,398.80
0.7760
60,061.47
77,398.70
0.0010
77.40
77,398.50
0.0020
154.80
77,398.40
0.0030
232.20
77,398.30
0.0010
77.40
77,398.00
0.9070
70,199.99
77,397.90
0.0520
4,024.69
77,397.70
0.0010
77.40
77,397.60
0.0010
77.40
77,397.50
0.0110
851.37
77,397.30
0.3830
29,643.17
77,397.20
0.0010
77.40
77,397.10
0.2610
20,200.64
77,397.00
0.0010
77.40
77,396.80
0.0010
77.40
77,396.70
0.2610
20,200.54
77,396.50
0.2690
20,819.66
77,396.20
0.7740
59,904.66
77,396.10
0.0020
154.79
77,396.00
0.0070
541.77
77,395.90
0.0320
2,476.67
77,395.70
0.0030
232.19
77,395.60
0.0010
77.40
77,395.50
0.0060
464.37
77,395.40
0.2250
17,413.97
77,395.30
0.0090
696.56
77,395.20
0.0010
77.40
77,395.10
0.0010
77.40
77,395.00
0.0130
1,006.14
77,394.90
0.0010
77.39
77,394.80
0.0010
77.39
77,394.70
0.0100
773.95
77,394.60
0.0030
232.18
77,394.50
0.1110
8,590.79
77,394.40
0.3830
29,642.06
77,394.30
1.5560
120,425.53
77,394.20
2.7880
215,775.03
77,394.10
0.1210
9,364.69
77,394.00
0.1330
10,293.40
77,393.90
0.7750
59,980.27
77,393.40
0.2670
20,664.04
77,393.30
0.0130
1,006.11
77,393.20
0.2790
21,592.70
77,393.10
0.0700
5,417.52
77,393.00
0.0040
309.57
77,392.90
0.0020
154.79
77,392.80
0.0720
5,572.28
77,392.70
0.0010
77.39
77,392.60
0.1710
13,234.13
77,392.50
0.0910
7,042.72
77,392.30
0.0040
309.57
77,392.20
0.3870
29,950.78
77,392.00
0.0040
309.57
77,391.60
0.2630
20,353.99
77,391.50
0.0010
77.39
77,391.30
0.0010
77.39
77,391.10
0.0030
232.17
77,390.90
0.0060
464.35
77,390.80
0.0030
232.17
77,390.70
0.0100
773.91
77,390.60
0.0050
386.95
77,390.40
0.1730
13,388.54
77,390.30
0.4940
38,230.81
77,390.20
0.0040
309.56
77,390.10
0.0010
77.39
77,390.00
0.0370
2,863.43
77,389.80
0.0040
309.56
77,389.70
0.0030
232.17
77,389.60
0.0160
1,238.23
77,389.50
0.0360
2,786.02
77,389.40
0.7920
61,292.40
77,389.30
1.9460
150,599.58
77,389.20
0.3290
25,461.05
77,389.10
0.2790
21,591.56
77,389.00
0.0020
154.78
77,388.90
0.0380
2,940.78
77,388.80
0.4440
34,360.63
77,388.40
0.0130
1,006.05
77,388.30
0.0010
77.39
77,388.20
0.0010
77.39
77,388.10
0.0250
1,934.70
77,388.00
0.0130
1,006.04
77,387.90
0.0040
309.55
77,387.80
0.0310
2,399.02
77,387.70
0.0060
464.33
77,387.50
0.0070
541.71
77,387.40
0.0020
154.77
77,387.30
0.0480
3,714.59
77,387.20
0.0010
77.39
77,387.10
0.7740
59,897.62
77,387.00
0.0050
386.94
77,386.90
0.0730
5,649.24
77,386.60
0.0020
154.77
77,386.40
0.9160
70,885.94
77,386.30
3.4570
267,524.44
77,386.20
2.0740
160,498.98
77,386.10
0.7120
55,098.90
77,386.00
0.0020
154.77
77,385.90
0.1100
8,512.45
77,385.80
3.5810
277,118.55
77,385.60
0.2890
22,364.44
77,385.50
0.6400
49,526.72
77,385.40
0.0010
77.39
77,385.30
0.0010
77.39
77,385.20
0.3240
25,072.80
77,385.10
0.0020
154.77
77,385.00
0.0160
1,238.16
77,384.80
0.0710
5,494.32
77,384.50
0.2700
20,893.82
77,384.30
5.7990
448,751.56
77,384.20
0.0070
541.69
77,384.00
0.0020
154.77
77,383.90
0.0360
2,785.82
77,383.80
0.0100
773.84
77,383.70
0.0100
773.84
77,383.60
0.0060
464.30
77,383.50
0.0030
232.15
77,383.40
0.0960
7,428.81
77,383.30
0.0010
77.38
77,383.20
0.0050
386.92
77,383.10
0.0010
77.38
77,383.00
0.0120
928.60
77,382.90
0.2760
21,357.68
77,382.80
0.3790
29,328.08
77,382.70
0.1130
8,744.25
77,382.60
0.0030
232.15
77,382.40
0.1210
9,363.27
77,382.00
0.0030
232.15
77,381.90
0.2600
20,119.29
77,381.80
0.0970
7,506.03
77,381.60
0.0190
1,470.25
77,381.50
0.0110
851.20
77,381.40
0.0230
1,779.77
77,381.20
0.3080
23,833.41
77,381.10
0.3440
26,619.10
77,381.00
0.0220
1,702.38
77,380.80
0.0030
232.14
77,380.70
0.0600
4,642.84
77,380.60
0.0740
5,726.16
77,380.50
0.1980
15,321.34
77,380.30
0.0090
696.42
77,380.10
0.0010
77.38
77,380.00
0.0360
2,785.68
77,379.90
0.0040
309.52
77,379.60
0.0030
232.14
77,379.50
0.0840
6,499.88
77,379.10
0.0130
1,005.93
77,379.00
0.0010
77.38
77,378.80
0.0010
77.38
77,378.70
0.0010
77.38
77,378.60
1.1310
87,515.20
77,378.50
3.2090
248,307.61
77,378.40
0.0230
1,779.70
77,378.20
0.0010
77.38
77,378.10
0.5150
39,849.72
77,378.00
0.0070
541.65
77,377.90
0.2780
21,511.06
77,377.70
0.0130
1,005.91
77,377.60
0.0010
77.38
77,377.50
2.6790
207,294.32
77,377.30
0.0130
1,005.90
77,377.20
0.3330
25,766.61
77,376.90
0.2600
20,117.99
77,376.80
0.0180
1,392.78
77,376.70
0.0270
2,089.17
77,376.50
0.0030
232.13
77,376.40
0.0030
232.13
77,376.20
0.0010
77.38
77,376.10
0.0010
77.38
77,376.00
0.0070
541.63
77,375.90
0.0510
3,946.17
77,375.70
0.0010
77.38
77,375.40
0.0010
77.38
77,375.30
0.0030
232.13
77,375.20
0.0130
1,005.88
77,375.10
0.1080
8,356.51
77,375.00
0.0060
464.25
77,374.70
0.0010
77.37
77,374.60
0.0150
1,160.62
77,374.50
0.4890
37,836.13
77,374.40
0.0010
77.37
77,374.30
0.1000
7,737.43
77,374.10
0.0020
154.75
77,374.00
0.0020
154.75
77,373.90
0.0490
3,791.32
77,373.80
1.9430
150,337.29
77,373.70
0.0200
1,547.47
77,373.60
0.0710
5,493.53
77,373.40
0.3570
27,622.30
77,373.30
0.0020
154.75
77,373.20
0.3130
24,217.81
77,373.10
0.0080
618.98
77,373.00
0.0010
77.37
77,372.90
0.0200
1,547.46
77,372.80
0.0450
3,481.78
77,372.60
0.4260
32,960.73
77,372.50
0.0020
154.75
77,372.40
0.0210
1,624.82
77,372.30
0.0320
2,475.91
77,372.20
0.0070
541.61
77,372.10
1.2840
99,345.78
77,372.00
0.0010
77.37
77,371.90
0.2850
22,050.99
77,371.80
0.0020
154.74
77,371.60
0.0100
773.72
77,371.50
0.0240
1,856.92
77,371.40
0.1330
10,290.40
77,371.30
0.0020
154.74
77,371.20
0.0130
1,005.83
77,371.10
0.0010
77.37
77,371.00
0.0520
4,023.29
77,370.60
0.0910
7,040.72
77,370.40
0.0010
77.37
77,370.30
0.1060
8,201.25
77,370.10
0.3670
28,394.83
77,370.00
0.0010
77.37
77,369.90
0.0030
232.11
77,369.70
0.1720
13,307.59
77,369.60
3.5130
271,799.40
77,369.40
0.0280
2,166.34
77,369.30
0.0010
77.37
77,369.20
0.3190
24,680.77
77,369.00
0.0310
2,398.44
77,368.90
0.0010
77.37
77,368.80
0.0330
2,553.17
77,368.60
0.3120
24,139.00
77,368.30
0.0060
464.21
77,368.20
0.0040
309.47
77,368.10
2.0560
159,068.81
77,368.00
0.0040
309.47
77,367.90
0.0010
77.37
77,367.60
0.0250
1,934.19
77,367.40
0.2920
22,591.28
77,367.30
0.0020
154.73
77,367.00
0.0010
77.37
77,366.90
0.2590
20,038.03
77,366.80
0.0030
232.10
77,366.70
0.0100
773.67
77,366.60
0.0010
77.37
77,366.40
0.0020
154.73
77,366.30
0.0010
77.37
77,366.20
1.9430
150,322.53
77,366.10
0.0050
386.83
77,366.00
0.0010
77.37
77,365.70
0.3450
26,691.17
77,365.60
0.0020
154.73
77,365.20
0.3230
24,988.96
77,365.10
0.0030
232.10
77,365.00
0.0250
1,934.13
77,364.70
0.0130
1,005.74
77,364.40
0.0010
77.36
77,364.30
0.0070
541.55
77,364.20
0.1610
12,455.64
77,364.10
0.2990
23,131.87
77,364.00
0.0110
851.00
77,363.80
0.0170
1,315.18
77,363.60
0.0030
232.09
77,363.30
0.0520
4,022.89
77,363.20
0.0010
77.36
77,363.10
0.0100
773.63
77,363.00
0.0490
3,790.79
77,362.90
0.0010
77.36
77,362.80
0.0910
7,040.01
77,362.50
0.0010
77.36
77,362.40
0.0010
77.36
77,362.20
0.0020
154.72
77,362.10
0.0010
77.36
77,362.00
0.0230
1,779.33
77,361.90
0.3220
24,910.53
77,361.60
0.0040
309.45
77,361.30
0.0370
2,862.37
77,361.20
0.3380
26,148.09
77,360.80
0.0010
77.36
77,360.70
0.0240
1,856.66
77,360.60
0.0150
1,160.41
77,360.50
0.1310
10,134.23
77,360.40
0.0570
4,409.54
77,360.30
0.5150
39,840.55
77,360.20
0.9190
71,094.02
77,360.10
0.0350
2,707.60
77,360.00
0.1200
9,283.20
77,359.70
0.0010
77.36
77,359.60
0.0020
154.72
77,359.30
0.0070
541.52
77,359.20
0.2800
21,660.58
77,359.10
0.1010
7,813.27
77,359.00
0.0010
77.36
77,358.90
0.0030
232.08
77,358.70
6.0020
464,306.92
77,358.50
0.0030
232.08
77,358.40
0.0400
3,094.34
77,358.20
0.0210
1,624.52
77,358.00
0.5060
39,143.15
77,357.80
0.0180
1,392.44
77,357.50
0.0050
386.79
77,357.40
2.9830
230,757.12
77,357.30
2.6760
207,008.13
77,357.20
0.3240
25,063.73
77,356.90
0.2630
20,344.86
77,356.80
0.0110
850.92
77,356.60
0.0060
464.14
77,356.50
0.0040
309.43
77,356.40
0.0010
77.36
77,356.20
0.0680
5,260.22
77,356.10
0.0100
773.56
77,356.00
0.0020
154.71
77,355.90
0.0050
386.78
77,355.80
0.0010
77.36
77,355.60
0.0070
541.49
77,355.50
0.0220
1,701.82
77,355.40
0.0030
232.07
77,355.30
0.0020
154.71
77,354.80
0.0010
77.35
77,354.70
0.0070
541.48
77,354.50
0.0360
2,784.76
77,354.40
0.0020
154.71
77,354.30
0.0010
77.35
77,354.20
0.0060
464.13
77,354.10
0.2780
21,504.44
77,354.00
0.0020
154.71
77,353.90
0.0020
154.71
77,353.80
0.0030
232.06
77,353.70
0.0390
3,016.79
77,353.60
0.4230
32,720.57
77,353.50
0.1650
12,763.33
77,353.40
0.0650
5,027.97
77,353.30
2.0730
160,353.39
77,353.20
0.3290
25,449.20
77,353.10
0.0010
77.35
77,353.00
0.1310
10,133.24
77,352.90
0.0230
1,779.12
77,352.70
0.1710
13,227.31
77,352.60
0.0040
309.41
77,352.40
0.0010
77.35
77,352.20
0.0160
1,237.64
77,352.00
0.0020
154.70
77,351.90
0.2620
20,266.20
77,351.50
0.0560
4,331.68
77,351.40
0.0970
7,503.09
77,351.30
0.0180
1,392.32
77,351.10
0.0030
232.05
77,351.00
0.0060
464.11
77,350.90
0.0240
1,856.42
77,350.60
0.0010
77.35
77,350.50
0.0010
77.35
77,350.40
0.0170
1,314.96
77,350.30
0.3800
29,393.11
77,350.10
0.0010
77.35
77,350.00
0.2070
16,011.45
77,349.60
0.0010
77.35
77,349.50
0.0040
309.40
77,349.40
0.0370
2,861.93
77,349.20
0.3240
25,061.14
77,349.00
0.0010
77.35
77,348.90
0.5480
42,387.20
77,348.70
0.0340
2,629.86
77,348.60
0.0210
1,624.32
77,348.00
0.0010
77.35
77,347.90
0.5330
41,226.43
77,347.80
0.8660
66,983.19
77,347.70
0.0020
154.70
77,347.50
0.2780
21,502.61
77,347.40
0.0010
77.35
77,347.30
0.0020
154.69
77,347.10
0.1710
13,226.35
77,347.00
0.0910
7,038.58
77,346.90
0.2590
20,032.85
77,346.50
0.0390
3,016.51
77,346.40
0.0190
1,469.58
77,346.30
0.1730
13,380.91
77,346.20
0.0960
7,425.24
77,346.10
0.0010
77.35
77,346.00
0.0010
77.35
77,345.90
0.0010
77.35
77,345.80
0.1300
10,054.95
77,345.70
1.0560
81,677.06
77,345.60
0.0220
1,701.60
77,345.50
0.0020
154.69
77,345.40
0.0450
3,480.54
77,345.20
0.3230
24,982.50
77,345.00
0.0010
77.35
77,344.80
0.0050
386.72
77,344.10
0.0020
154.69
77,344.00
0.0290
2,242.98
77,343.90
0.0030
232.03
77,343.80
0.2970
22,971.11
77,343.70
0.0370
2,861.72
77,343.60
0.5010
38,749.14
77,343.50
0.0210
1,624.21
77,343.40
0.0440
3,403.11
77,343.30
0.0920
7,115.58
77,343.10
0.3950
30,550.52
77,343.00
0.0950
7,347.59
77,342.80
0.0920
7,115.54
77,342.60
0.3270
25,291.03
77,342.50
2.0740
160,408.35
77,342.40
0.0210
1,624.19
77,342.00
0.0070
541.39
77,341.90
0.2590
20,031.55
77,341.70
0.0220
1,701.52
77,341.60
0.0330
2,552.27
77,341.50
0.0060
464.05
77,341.40
0.0220
1,701.51
77,341.30
0.0010
77.34
77,341.20
0.2770
21,423.51
77,341.00
0.0390
3,016.30
77,340.90
0.0040
309.36
77,340.80
0.0220
1,701.50
77,340.70
0.0010
77.34
77,340.50
0.0160
1,237.45
77,340.40
0.0010
77.34
77,340.20
0.3590
27,765.13
77,340.10
1.3640
105,491.90
77,340.00
0.1050
8,120.70
77,339.90
0.0540
4,176.35
77,339.60
0.0170
1,314.77
77,339.40
0.0020
154.68
77,339.30
0.0020
154.68
77,339.00
0.0310
2,397.51
77,338.90
0.0020
154.68
77,338.80
0.0170
1,314.76
77,338.70
0.0070
541.37
77,338.50
0.6510
50,347.36
77,338.20
0.0220
1,701.44
77,338.00
0.0010
77.34
77,337.80
0.0480
3,712.21
77,337.70
0.0070
541.36
Aktuelle Trades
Preis
Größe
Zeit
77,458.9000
0.0010
06:43:46
77,458.7000
0.0120
06:43:46
77,458.7000
0.0030
06:43:46
77,458.6000
0.0020
06:43:46
77,458.5000
0.0020
06:43:46
77,458.4000
0.0010
06:43:46
77,458.3000
0.0010
06:43:46
77,458.3000
0.0010
06:43:46
77,458.1000
0.0020
06:43:46
77,458.1000
0.0010
06:43:46
77,458.0000
0.0550
06:43:46
77,458.0000
0.1600
06:43:46
77,458.0000
0.1070
06:43:46
77,458.0000
0.0400
06:43:46
77,458.0000
0.0140
06:43:46
77,458.0000
0.6200
06:43:46
77,457.7000
0.0010
06:43:46
77,457.6000
0.0010
06:43:46
77,457.6000
0.0010
06:43:46
77,457.3000
0.0010
06:43:46
77,457.2000
0.0010
06:43:46
77,457.0000
0.0010
06:43:46
77,456.9000
0.0010
06:43:46
77,456.5000
0.0160
06:43:46
77,456.4000
0.0010
06:43:46
77,456.4000
0.0010
06:43:46
77,456.4000
0.0010
06:43:46
77,456.4000
0.0020
06:43:46
77,456.1000
0.0010
06:43:46
77,455.8000
0.0010
06:43:46
77,455.7000
0.0010
06:43:46
77,455.4000
0.0010
06:43:46
77,455.4000
0.0010
06:43:46
77,455.4000
0.0010
06:43:46
77,455.3000
0.0030
06:43:46
77,455.2000
0.0010
06:43:46
77,455.2000
0.0240
06:43:46
77,455.2000
0.0240
06:43:46
77,455.2000
0.0240
06:43:46
77,455.1000
0.0010
06:43:46
77,455.1000
0.0010
06:43:46
77,455.0000
0.0020
06:43:46
77,455.0000
0.0010
06:43:46
77,455.0000
0.9540
06:43:46
77,455.0000
0.0400
06:43:46
77,455.0000
1.2900
06:43:46
77,455.0000
0.0790
06:43:46
77,455.0000
0.0200
06:43:46
77,455.0000
0.0010
06:43:46
77,455.0000
0.3870
06:43:46
77,455.0000
0.0010
06:43:46
77,455.0000
0.0260
06:43:46
77,455.0000
0.0010
06:43:46
77,454.9000
0.0010
06:43:46
77,454.6000
0.0010
06:43:46
77,454.4000
0.0020
06:43:46
77,454.1000
0.0010
06:43:46
77,454.1000
0.0010
06:43:46
77,454.0000
0.0010
06:43:46
77,454.0000
0.0010
06:43:46
77,453.8000
0.0010
06:43:46
77,453.5000
0.0010
06:43:46
77,453.4000
0.0010
06:43:46
77,453.1000
0.0020
06:43:46
77,452.8000
0.0010
06:43:46
77,452.7000
0.0010
06:43:46
77,452.0000
0.0010
06:43:46
77,451.6000
0.0010
06:43:46
77,451.6000
0.0010
06:43:46
77,451.6000
0.0010
06:43:46
77,451.6000
0.0010
06:43:46
77,451.5000
0.0010
06:43:46
77,451.4000
0.0030
06:43:46
77,451.2000
0.0010
06:43:46
77,451.1000
0.0010
06:43:46
77,450.4000
0.0010
06:43:46
77,450.4000
0.0010
06:43:46
77,450.2000
0.0010
06:43:46
77,450.1000
0.0040
06:43:46
77,450.1000
0.1670
06:43:46
77,450.0000
0.0010
06:43:46
77,450.0000
0.0040
06:43:46
77,450.0000
0.0260
06:43:46
77,450.0000
0.0090
06:43:47
77,450.0000
0.0020
06:43:47
77,450.1000
0.0010
06:43:47
77,450.0000
0.0160
06:43:47
77,450.0000
0.0300
06:43:47
77,450.0000
0.0220
06:43:47
77,450.0000
0.1000
06:43:47
77,450.0000
0.0010
06:43:47
77,450.0000
0.0010
06:43:47
77,450.0000
0.0240
06:43:47
77,450.0000
0.0120
06:43:47
77,450.0000
0.5430
06:43:47
77,450.0000
0.0780
06:43:47
77,450.0000
0.0550
06:43:47
77,450.0000
0.0450
06:43:47
77,450.0000
0.0010
06:43:47
77,450.0000
0.0010
06:43:47