English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.95
open
7.459
Volume
17,967,894.15
24h Low
6.85
24h High
9.11
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9370
75.9100
602.50
7.9380
113.9200
904.30
7.9390
248.4000
1,972.05
7.9400
489.5600
3,887.11
7.9410
519.2500
4,123.36
7.9420
305.4000
2,425.49
7.9430
417.6900
3,317.71
7.9440
714.8500
5,678.77
7.9450
400.7100
3,183.64
7.9460
390.0400
3,099.26
7.9470
906.1500
7,201.17
7.9480
397.5600
3,159.81
7.9490
515.6000
4,098.50
7.9500
959.1200
7,625.00
7.9510
524.4100
4,169.58
7.95
7.9360
161.3000
1,280.08
7.9350
267.4400
2,122.14
7.9340
509.6000
4,043.17
7.9330
317.6100
2,519.60
7.9320
576.7400
4,574.70
7.9310
420.2300
3,332.84
7.9300
415.5500
3,295.31
7.9290
711.3600
5,640.37
7.9280
433.0100
3,432.90
7.9270
863.4500
6,844.57
7.9260
456.8900
3,621.31
7.9250
604.0300
4,786.94
7.9240
400.6300
3,174.59
7.9230
788.5000
6,247.29
7.9220
657.2600
5,206.81
Recent Trades
Price
Size
Time
7.9260
2.5500
14:08:06
7.9260
3.7900
14:08:06
7.9260
2.7800
14:08:06
7.9260
3.7900
14:08:06
7.9270
2.5500
14:08:06
7.9270
2.7600
14:08:06
7.9270
2.7800
14:08:06
7.9270
3.7900
14:08:06
7.9280
2.7800
14:08:06
7.9280
2.5500
14:08:06
7.9290
2.5500
14:08:06
7.9290
2.5400
14:08:06
7.9290
2.7800
14:08:06
7.9290
17.8500
14:08:06
7.9300
2.9100
14:08:06
7.9300
2.5500
14:08:06
7.9300
2.1000
14:08:06
7.9300
0.6800
14:08:06
7.9300
2.7000
14:08:06
7.9300
3.7900
14:08:06
7.9310
2.5500
14:08:07
7.9310
2.7800
14:08:07
7.9310
2.7600
14:08:07
7.9310
3.7900
14:08:07
7.9320
2.3300
14:08:07
7.9320
2.5400
14:08:07
7.9320
2.5800
14:08:07
7.9320
3.7900
14:08:07
7.9320
2.5500
14:08:07
7.9320
2.6500
14:08:07
7.9320
2.7800
14:08:07
7.9320
73.9000
14:08:07
7.9330
3.7900
14:08:07
7.9330
2.5500
14:08:07
7.9330
2.5400
14:08:07
7.9330
2.7800
14:08:07
7.9330
36.2300
14:08:07
7.9330
41.7000
14:08:07
7.9320
2.9500
14:08:08
7.9320
5.0600
14:08:08
7.9320
5.6000
14:08:08
7.9320
3.7900
14:08:08
7.9310
2.5500
14:08:08
7.9310
0.7800
14:08:08
7.9320
2.7800
14:08:08
7.9310
22.7800
14:08:08
7.9310
22.7800
14:08:08
7.9310
8.3600
14:08:08
7.9310
3.7900
14:08:08
7.9320
2.5500
14:08:09
7.9320
2.6500
14:08:09
7.9320
19.4700
14:08:09
7.9320
79.9500
14:08:09
7.9320
28.2000
14:08:09
7.9320
19.4700
14:08:09
7.9320
5.0500
14:08:09
7.9320
2.7700
14:08:09
7.9310
71.9300
14:08:09
7.9310
65.8500
14:08:09
7.9310
3.7800
14:08:09
7.9310
5.6000
14:08:10
7.9330
3.7900
14:08:10
7.9330
28.4100
14:08:10
7.9330
55.3100
14:08:10
7.9340
3.7900
14:08:11
7.9340
2.5500
14:08:11
7.9340
3.7900
14:08:11
7.9340
2.7800
14:08:11
7.9340
4.5900
14:08:11
7.9340
2.6500
14:08:11
7.9340
40.0000
14:08:11
7.9340
3.7900
14:08:11
7.9340
22.7800
14:08:11
7.9340
9.4400
14:08:11
7.9340
2.9500
14:08:12
7.9340
3.6600
14:08:12
7.9350
3.7900
14:08:13
7.9350
2.5500
14:08:13
7.9350
2.7800
14:08:13
7.9350
2.7600
14:08:13
7.9350
3.7900
14:08:13
7.9360
2.5500
14:08:14
7.9360
3.7900
14:08:14
7.9360
2.7800
14:08:14
7.9360
2.8500
14:08:14
7.9360
10.9000
14:08:14
7.9360
1.6000
14:08:14
7.9350
2.8100
14:08:17
7.9350
6.3900
14:08:17
7.9350
3.7900
14:08:17
7.9350
2.7800
14:08:22
7.9350
0.6600
14:08:22
7.9350
1.0100
14:08:23
7.9350
3.6300
14:08:30
7.9350
2.7900
14:08:31
7.9350
2.6500
14:08:31
7.9350
3.7900
14:08:31
7.9350
2.6500
14:08:31
7.9350
5.0500
14:08:31
7.9350
3.3300
14:08:32