English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1646
Open
0.17530000
Low
0.15000000
High
0.18610000
Vol
11,634,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
1,127.1300
1,465.27
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,684.5500
2,104.00
1.25
3,107.8600
3,878.61
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
5,498.3700
6,598.04
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
1,524.9600
1,677.46
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
3,937.2100
3,937.21
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
32.7200
32.39
0.98
958.7300
943.39
0.98
5.2400
5.12
0.97
46.5900
45.19
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
208.0400
197.64
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
431.3400
401.15
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,240.2300
2,916.21
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
2,760.3000
2,456.67
0.89
2,010.4700
1,783.29
0.88
1,448.9600
1,275.08
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
10.0000
8.55
0.85
1,223.7800
1,040.21
0.84
180.1800
151.53
0.84
226.1900
190.00
0.84
1,298.9000
1,087.18
0.83
2,367.7700
1,965.25
0.82
312.0600
256.51
0.82
1,457.7000
1,195.31
0.80
2,118.9600
1,695.17
0.80
15.8400
12.66
0.80
82.4200
65.77
0.79
570.2900
450.53
0.78
186.4700
145.82
0.77
700.0000
536.90
0.77
165.5400
126.80
0.75
2,169.4500
1,627.09
0.74
6.7600
5.00
0.72
8.1900
5.90
0.70
7,684.6100
5,386.91
0.70
2,509.5800
1,756.71
0.69
269.6500
186.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
30.4400
20.70
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.66
20.4400
13.57
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
20.4400
13.41
0.65
23.5400
15.40
0.65
644.0100
418.61
0.65
57.0500
36.97
0.65
10.0800
6.50
0.64
20.4400
13.10
0.64
84.6100
54.15
0.64
10.0800
6.41
0.64
83.3700
52.94
0.63
105.6700
66.89
0.63
25.8600
16.34
0.63
20.9200
13.20
0.63
64.9200
40.90
0.63
109.0800
68.39
0.63
31.3400
19.62
0.63
54.6300
34.14
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
581.4700
360.51
0.62
30.5200
18.86
0.62
500.0000
307.50
0.61
10.0800
6.18
0.61
20.4400
12.49
0.61
74.0300
45.16
0.61
10.0800
6.14
0.61
1,378.9700
838.41
0.60
30.5200
18.43
0.60
1,226.9800
736.19
0.60
22.7100
13.60
0.60
181.2800
108.41
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
141.0300
83.21
0.59
143.8500
84.58
0.59
770.1200
452.06
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
623.2600
363.36
0.58
752.0600
437.70
0.58
764.0200
443.90
0.58
1,080.8600
626.90
0.58
755.9500
437.70
0.58
868.7400
502.13
0.58
894.8600
516.33
0.58
1,024.2700
589.98
0.57
9.7000
5.57
0.57
19.7800
11.31
0.57
593.2200
338.14
0.57
19.7800
11.24
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,412.4900
3,041.82
0.56
218.7500
122.50
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
9.7000
5.39
0.56
19,570.7600
10,861.77
0.55
19.7800
10.96
0.55
9.7000
5.35
0.55
9.3700
5.16
0.55
19.7800
10.88
0.55
9.7000
5.32
0.55
59.7000
32.60
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
9.7000
5.26
0.54
19.7800
10.68
0.54
9.7000
5.22
0.54
19.7800
10.60
0.54
62.7300
33.56
0.53
9.7000
5.18
0.53
9.7000
5.16
0.53
10.0800
5.35
0.53
150.4900
79.76
0.53
10.0800
5.31
0.53
500.0000
262.50
0.52
10.0800
5.26
0.52
10.0800
5.22
0.52
14.9600
7.73
0.51
10.0800
5.17
0.51
10.8300
5.52
0.51
10.0800
5.13
0.51
20.6600
10.47
0.50
10.0800
5.08
0.50
6,619.1000
3,309.55
0.50
500.0000
249.00
0.49
10.5300
5.14
0.48
50,000.0000
24,200.00
0.48
597.2500
286.68
0.47
4,000.0000
1,872.00
0.46
645.0000
296.70
0.45
25.2900
11.43
0.45
15.5300
7.00
0.45
19,321.6500
8,694.74
0.44
500.0100
220.00
0.44
11.4700
5.01
0.43
11.6300
5.00
0.43
522.5800
222.10
0.42
13.3900
5.65
0.42
271.0100
113.82
0.42
68.3600
28.64
0.42
12.0200
5.00
0.41
2,193.4000
899.29
0.40
680.2400
272.10
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
509.2000
199.10
0.39
10,327.8000
4,027.84
0.39
178.0800
69.27
0.39
243.1600
94.35
0.39
477.3000
184.72
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
228.9600
86.78
0.38
100.0000
37.50
0.37
26.4000
9.85
0.37
1,041.7300
385.44
0.37
3,676.3200
1,346.64
0.36
551.6600
200.25
0.36
711.1100
256.00
0.36
285.0000
102.32
0.36
167.4900
59.96
0.36
160.4300
57.11
0.35
14.1700
5.00
0.35
554.1600
195.06
0.35
189.1000
66.19
0.35
50.0000
17.45
0.35
67.8800
23.62
0.35
111.1100
38.66
0.35
19.5500
6.78
0.34
1,585.8500
542.36
0.34
178.2700
60.79
0.34
5,493.6000
1,867.82
0.33
111.7600
37.10
0.33
336.4900
111.04
0.33
26.6600
8.78
0.33
50.0000
16.40
0.32
264.3500
85.65
0.32
682.3500
220.40
0.32
104.9300
33.79
0.32
625.5800
200.19
0.32
627.1100
199.48
0.32
114.3400
36.13
0.31
127.4500
39.76
0.31
972.0500
302.79
0.31
1,524.1800
472.50
0.31
554.1500
170.68
0.30
40.6600
12.32
0.30
49,935.6300
14,980.69
0.30
167,248.8700
50,091.04
0.30
609.4400
182.22
0.29
3,292.2400
963.31
0.29
8,931.4400
2,607.98
0.29
124.1600
36.13
0.29
8,212.0800
2,381.50
0.29
411.7600
118.63
0.29
10,000.1900
2,880.05
0.29
265.4300
76.18
0.29
277.4900
79.36
0.29
2,616.4300
745.68
0.28
8,453.6300
2,392.38
0.28
71.5900
20.19
0.28
13,298.9200
3,723.70
0.28
214.2800
59.57
0.28
57.1800
15.78
0.27
8,501.5100
2,329.41
0.27
2,416.8900
652.56
0.27
989.8000
266.95
0.27
102.3500
27.43
0.27
533.4500
142.32
0.26
27.9900
7.39
0.26
109.5500
28.81
0.26
45.2000
11.84
0.26
989.8000
258.14
0.26
1,006.7600
261.76
0.26
680.6100
176.89
0.26
120.3600
31.05
0.26
102.3500
26.20
0.26
45.1500
11.51
0.25
202.6400
51.47
0.25
1,979.6000
498.27
0.25
1,800.0000
451.80
0.25
337.4300
84.36
0.25
100.0000
24.90
0.25
308.8200
76.83
0.25
45.1000
11.18
0.25
21,848.7300
5,396.64
0.25
3,046.4300
750.03
0.24
1,004.0000
245.18
0.24
1,004.0000
243.67
0.24
1,319.7300
319.24
0.24
1,004.0000
242.06
0.24
45.0500
10.86
0.24
2,220.1700
532.84
0.24
9,746.0300
2,338.07
0.24
1,004.0000
240.56
0.24
3,411.2400
814.60
0.24
1,004.0000
238.95
0.24
1,004.0000
237.45
0.24
742.7900
174.93
0.23
1,004.0000
235.84
0.23
283.7400
66.54
0.23
1,004.0000
234.33
0.23
1,759.6400
408.41
0.23
723.9100
167.95
0.23
1,004.0000
232.73
0.23
197.7100
45.67
0.23
1,004.0000
231.12
0.23
55,662.2500
12,802.32
0.23
22.2700
5.10
0.23
1,004.0000
229.61
0.23
46,253.7500
10,545.86
0.23
1,004.0000
228.01
0.23
50.0000
11.30
0.23
1,004.0000
226.50
0.23
2,611.8900
587.68
0.22
6,078.5000
1,361.58
0.22
81.4300
18.22
0.22
1,004.0000
223.39
0.22
5,635.1300
1,251.00
0.22
1,004.0000
221.78
0.22
10,659.1600
2,345.02
0.22
1,004.0000
220.18
0.22
26.6700
5.84
0.22
5,862.9800
1,278.13
0.22
1,004.0000
218.67
0.22
92.1600
20.00
0.22
1,004.0000
217.06
0.22
5,589.0300
1,207.23
0.22
65,636.6500
14,111.88
0.21
1,004.0000
215.56
0.21
4,277.5700
915.40
0.21
1,072.8500
228.62
0.21
118.5200
25.24
0.21
2,500.0000
530.00
0.21
1,004.0000
212.45
0.21
142.1800
30.00
0.21
6,702.5500
1,407.54
0.21
1,004.0000
209.33
0.21
1,004.0000
207.73
0.21
1,004.0000
206.12
0.21
4,119.3400
844.46
0.20
1,004.0000
204.62
0.20
1,004.0000
203.01
0.20
1,004.0000
201.50
0.20
4,422.9100
884.58
0.20
695.4400
139.02
0.20
1,004.0000
199.90
0.20
752.6200
149.77
0.20
10,326.0500
2,044.56
0.20
1,004.0000
198.39
0.20
2,311.7800
453.11
0.20
878.0700
171.22
0.19
2,775.0200
540.85
0.19
1,004.0000
195.28
0.19
70.3000
13.64
0.19
10,053.1300
1,940.25
0.19
1,004.0000
193.67
0.19
36.1400
6.92
0.19
1,004.0000
192.07
0.19
70.2500
13.42
0.19
6,219.9200
1,181.78
0.19
1,004.0000
190.56
0.19
158.7300
30.00
0.19
36.1400
6.81
0.19
1,004.0000
188.95
0.19
4,101.5300
771.09
0.19
70.2500
13.14
0.19
1,004.0000
187.45
0.19
37.6300
7.00
0.19
1,890.5400
350.70
0.19
1,004.0000
185.84
0.19
576.6800
106.69
0.18
1,004.0000
184.33
0.18
1,004.0000
182.73
0.18
36.1400
6.56
0.18
1,004.0000
181.12
0.18
66.5500
11.98
0.18
27.9800
5.01
0.18
2,791.7700
499.45
0.18
36.1400
6.44
0.18
1,004.0000
178.01
0.18
1,004.0000
176.50
0.18
36.1400
6.32
0.17
1,004.0000
174.90
0.17
103.8300
18.01
0.17
1,004.0000
173.39
0.17
34.0100
5.85
0.17
36.1400
6.20
0.17
1,507.6900
258.57
0.17
1,179.3300
201.78
0.17
2,012.3000
344.10
0.17
1,004.0000
170.28
0.17
36.1400
6.08
0.17
1,004.0000
168.67
0.17
224.1300
37.54
0.17
194.1400
32.44
0.17
197.8000
33.03
0.17
197.4900
32.92
0.17
1,004.0000
167.07
0.16
1,004.0000
165.56
0.16
10,755.9800
1,769.36
0.16
65.6200
10.78
0.16
185.9200
30.53
0.16
33.6800
5.53
0.16
33.7000
5.53
0.16
65.7600
10.78
0.16
28,529.9000
4,673.20
0.16
33.7700
5.53
0.16
33.7900
5.53
0.16
33.8100
5.53
0.16
33.8400
5.53
0.16
1,190.9400
194.48
0.16
33.8800
5.53
0.16
4,820.2800
786.19
0.16
14,149.2500
2,306.33
0.16
66.1800
10.78
0.16
33.9800
5.53
0.16
34.0200
5.54
0.16
227.6200
37.01
0.16
34.0700
5.54
0.16
8,392.0100
1,362.86
0.16
245.2200
39.80
0.16
34.1100
5.53
0.16
34.1400
5.53
0.16
34.1600
5.53
0.16
34.1800
5.53
0.16
1,070.6800
173.24
0.16
34.2300
5.53
0.16
34.2500
5.53
0.16
189.1000
30.54
0.16
34.3200
5.54
0.16
2,565.5700
413.83
0.16
34.3500
5.54
0.16
4,481.4700
721.96
0.16
98.8000
15.91
0.16
34.4200
5.54
0.16
34.4200
5.53
0.16
34.4700
5.54
0.16
190.1600
30.54
0.16
34.5400
5.54
0.16
34.5600
5.54
0.16
34.5600
5.54
0.16
23,576.4500
3,776.95
0.16
34.6100
5.54
0.16
2,565.8800
410.54
0.16
34.6600
5.54
0.16
191.1300
30.54
0.16
4,362.5200
696.69
0.16
2,565.9800
409.53
0.16
5,076.4500
809.69
0.16
5,757.8500
917.80
0.16
2,566.0500
408.77
0.16
2,774.5100
441.70
0.16
7,728.2000
1,229.56
0.16
23,723.3700
3,772.02
0.16
4,598.7700
730.74
0.16
6,713.7400
1,066.14
0.16
3,568.4800
566.32
0.16
3,202.0700
507.85
0.16
6,438.1400
1,020.45
0.16
3,203.3400
507.41
0.16
3,203.3400
507.09
0.16
6,583.6600
1,041.54
0.16
17,203.8200
2,719.92
0.16
51,932.5700
8,205.35
0.16
6,951.3700
1,097.62
0.16
14,204.8600
2,241.53
0.16
3,236.4500
510.39
0.16
9,479.6200
1,493.99
0.16
14,458.4700
2,277.21
0.16
10,834.4700
1,705.35
0.16
9,770.8100
1,536.95
0.16
11,087.3200
1,742.93
0.16
11,267.1100
1,770.06
0.16
15,775.2100
2,476.71
0.16
8,972.7100
1,407.82
0.16
33.6800
5.28
0.16
0.16
6,128.9100
960.40
0.16
34,366.3700
5,381.77
0.16
35,931.6500
5,623.30
0.16
27,865.3600
4,358.14
0.16
5,327.5400
832.69
0.16
8,926.2100
1,394.27
0.16
6,879.9300
1,073.96
0.16
29,736.2900
4,638.86
0.16
14,413.4400
2,247.06
0.16
10,892.5300
1,697.06
0.16
2,597.8300
404.48
0.16
12,753.2100
1,984.40
0.16
5,433.4600
844.90
0.16
5,814.4200
903.56
0.16
16,950.5400
2,632.42
0.16
5,816.5500
902.73
0.16
5,442.9900
844.21
0.16
52,059.4500
8,069.21
0.15
16,987.8300
2,631.41
0.15
5,478.0300
848.00
0.15
3,332.2700
515.50
0.15
5,788.0800
894.84
0.15
2,598.3300
401.44
0.15
3,581.7100
553.02
0.15
2,565.4100
395.84
0.15
2,726.5300
420.43
0.15
2,565.4600
395.34
0.15
4,876.9000
751.04
0.15
2,615.9400
402.59
0.15
2,253.3000
346.56
0.15
23,286.3300
3,579.11
0.15
2,565.5500
394.07
0.15
4,138.3500
635.24
0.15
2,727.5700
418.41
0.15
7,783.6500
1,193.23
0.15
2,565.6500
393.06
0.15
34.4400
5.27
0.15
1,468.1200
224.62
0.15
34.4900
5.27
0.15
34.5100
5.27
0.15
34.5100
5.27
0.15
197.3400
30.11
0.15
20,528.1300
3,130.54
0.15
1,764.2500
268.87
0.15
34.6300
5.27
0.15
34.6300
5.27
0.15
34.6800
5.27
0.15
522.4300
79.41
0.15
34.7300
5.28
0.15
198.3900
30.12
0.15
34.7500
5.27
0.15
34.8000
5.28
0.15
34.8000
5.27
0.15
34.8500
5.28
0.15
34.8800
5.28
0.15
34.8800
5.27
0.15
34.9000
5.27
0.15
30,318.0900
4,578.03
0.15
33.2500
5.02
0.15
33.2700
5.02
0.15
33.3000
5.02
0.15
33.3200
5.02
0.15
33.3400
5.02
0.15
166.3600
25.02
0.15
698.7200
105.02
0.15
738.6800
110.95
0.15
33.4300
5.02
0.15
51,885.1100
7,782.77
0.15
33.4700
5.02
0.15
33.5000
5.02
0.15
33.5400
5.02
0.15
33.5400
5.02
0.15
33.5600
5.02
0.15
33.5900
5.02
0.15
33.6100
5.02
0.15
33.6300
5.02
0.15
29,812.1700
4,439.03
0.15
867.3500
129.06
0.15
33.7900
5.00
0.15
6,858.7100
1,000.00
0.15
36.0600
5.25
0.15
72.2800
10.50
0.15
42,877.1500
6,217.19
0.14
36.3900
5.25
0.14
36.4400
5.25
0.14
36.5600
5.25
0.14
96.0700
13.70
0.14
408.4900
58.01
0.14
1,500.0000
212.40
0.14
1,559.0600
219.83
0.14
64,728.7700
9,062.03
0.14
1,535.9800
213.50
0.14
86,433.4800
11,988.32
0.14
6,153.6200
849.20
0.14
400.0000
54.88
0.14
146.5200
20.00
0.14
36.7400
5.00
0.14
100.0000
13.51
0.14
148,517.3200
20,049.84
0.13
7,607.3300
1,004.17
0.13
732.5500
95.23
0.13
39.1400
5.01
0.13
200.0000
25.02
0.13
541.9400
67.74
0.12
49.5800
6.00
0.12
10,660.2700
1,279.23
0.12
256.4100
30.00
0.11
20,982.1500
2,350.00
0.11
9,000.0000
999.00
0.11
581.7500
63.99
0.10
19,139.5900
1,971.38
0.10
111.0200
11.36
0.10
980.3900
100.00
0.10
198,019.8000
20,000.00
0.10
31,334.7000
3,133.47
0.10
6,510.3600
631.50
0.09
1,111.1100
100.00
0.09
568.1700
50.00
0.09
3,000.0000
255.00
0.08
337.9300
27.37
0.08
33,022.9300
2,641.83
0.08
2,003.0000
158.24
0.08
9,295.3000
706.44
0.08
2,342.5700
175.69
Recent Trades
Price
Size
Time
0.1566
2,531.2500
09:10:18
0.1565
33.6300
09:10:18
0.1565
32.5700
09:10:18
0.1565
1,585.6800
09:10:18
0.1565
909.4400
09:10:18
0.1567
31.9000
09:15:39
0.1567
1.7800
09:15:55
0.1567
916.2700
09:16:13
0.1566
311.0300
09:16:23
0.1566
33.6300
09:17:03
0.1565
493.0000
09:17:04
0.1565
33.6300
09:17:04
0.1564
493.0000
09:17:04
0.1564
33.6800
09:17:04
0.1564
134.1800
09:17:04
0.1564
32.5900
09:17:04
0.1564
120.0000
09:17:04
0.1563
33.6800
09:17:04
0.1562
482.4100
09:17:04
0.1564
493.0000
09:17:25
0.1565
493.0000
09:17:57
0.1565
7.0000
09:17:57
0.1565
26.7200
09:18:18
0.1565
311.0000
09:18:18
0.1565
184.3900
09:18:18
0.1564
493.0000
09:18:47
0.1564
984.4900
09:18:47
0.1564
78.9100
09:19:00
0.1563
493.0000
09:21:58
0.1565
33.7200
09:22:58
0.1565
638.9700
09:24:29
0.1564
33.6800
09:24:56
0.1564
165.1100
09:24:56
0.1563
33.6800
09:25:33
0.1563
53.8500
09:25:33
0.1565
33.7200
09:26:09
0.1566
33.7200
09:27:15
0.1567
33.6800
09:27:41
0.1568
33.6600
09:28:10
0.1568
30.1100
09:28:10
0.1566
33.6300
09:28:33
0.1567
33.4000
09:29:40
0.1567
0.2800
09:29:45
0.1568
2,000.0000
09:29:46
0.1568
359.0000
09:29:46
0.1569
33.6600
09:29:46
0.1569
67.4700
09:29:46
0.1568
344.1500
09:29:46
0.1568
344.1500
09:29:46
0.1568
60.0000
09:29:59
0.1567
33.6100
09:30:06
0.1567
350.0000
09:30:06
0.1566
33.6300
09:30:06
0.1565
285.7600
09:30:25
0.1565
33.6300
09:30:25
0.1565
1,404.9900
09:30:25
0.1564
33.6800
09:30:25
0.1563
33.6800
09:30:41
0.1562
33.7000
09:30:41
0.1562
33.7700
09:30:41
0.1561
58.9900
09:30:47
0.1562
350.0000
09:30:47
0.1563
1,050.3300
09:30:47
0.1563
476.2300
09:30:47
0.1563
42.8200
09:30:47
0.1563
33.7700
09:31:05
0.1563
1,407.7000
09:31:05
0.1563
44.5200
09:31:05
0.1563
350.0000
09:31:05
0.1563
128.7300
09:31:14
0.1563
406.8000
09:35:07
0.1562
33.7200
09:35:28
0.1562
406.0000
09:36:01
0.1563
33.7700
09:36:39
0.1564
33.7700
09:37:09
0.1564
51.1500
09:37:31
0.1564
1,028.9800
09:37:39
0.1564
1,919.8400
09:37:39
0.1565
33.7200
09:38:37
0.1565
599.3700
09:38:37
0.1565
42.8900
09:38:48
0.1566
33.7200
09:39:32
0.1566
493.0000
09:39:32
0.1565
493.0000
09:41:10
0.1565
493.0000
09:45:22
0.1565
350.0000
09:45:22
0.1565
493.0000
09:46:02
0.1565
493.0000
09:46:05
0.1564
33.6800
09:46:59
0.1564
493.0000
09:47:38
0.1564
350.0000
09:47:38
0.1564
2,531.2500
09:47:38
0.1564
493.0000
09:47:59
0.1565
33.7200
09:48:24
0.1566
33.7200
09:48:41
0.1567
33.6800
09:48:46
0.1567
493.0000
09:48:46
0.1567
350.0000
09:51:11
0.1567
192.2100
09:51:35
0.1567
157.7900
09:51:57