English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2297
Open
0.20840000
Low
0.20570000
High
0.23800000
Vol
1,463,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.42
5.9000
8.37
1.41
7.0000
9.87
1.40
979.1000
1,370.74
1.40
7.0000
9.79
1.40
5.1000
7.12
1.39
438.9000
610.07
1.39
7.0000
9.72
1.39
410.7000
569.64
1.39
887.0000
1,229.38
1.39
1,035.7000
1,434.44
1.38
37.4000
51.61
1.38
7.0000
9.65
1.38
1,819.5000
2,501.81
1.37
78.9000
108.09
1.37
104.5000
143.06
1.37
70.0000
95.62
1.36
59.1000
80.55
1.36
5.1000
6.94
1.36
74.7000
101.59
1.36
7.0000
9.51
1.35
153.7000
207.50
1.34
16.6000
22.28
1.34
7.0000
9.38
1.34
446.1000
595.99
1.33
36.0000
47.88
1.33
46.7000
62.06
1.33
5.1000
6.77
1.33
24.0000
31.82
1.32
7.0000
9.25
1.32
1,654.0000
2,183.28
1.31
26.0000
34.09
1.30
27.8000
36.20
1.30
389.3000
506.09
1.29
74.9000
96.85
1.29
12.1000
15.63
1.29
96.1000
123.87
1.28
7.0000
8.98
1.28
3,816.4000
4,884.99
1.28
57.9000
73.94
1.27
7.0000
8.92
1.27
5.2000
6.62
1.27
13.2000
16.76
1.27
7.2000
9.14
1.27
5.2000
6.58
1.26
7.0000
8.85
1.26
6.3000
7.94
1.26
5.2000
6.55
1.26
5.1000
6.42
1.26
685.0000
861.05
1.26
7.0000
8.79
1.25
5.2000
6.51
1.25
517.1000
646.38
1.25
890.8000
1,109.94
1.24
5.2000
6.44
1.24
7.0000
8.66
1.23
4.1000
5.06
1.23
5.2000
6.41
1.23
162.6000
200.00
1.23
7.0000
8.60
1.23
6.7000
8.22
1.23
5.2000
6.38
1.22
5.1000
6.24
1.22
5,407.1000
6,596.66
1.22
5.2000
6.34
1.21
5.2000
6.31
1.21
107.6000
130.09
1.21
5.2000
6.27
1.20
6,906.8000
8,288.16
1.19
5.2000
6.20
1.19
5.7000
6.78
1.19
5.1000
6.06
1.19
5.2000
6.17
1.18
20.0000
23.66
1.18
5.2000
6.14
1.18
4,935.7000
5,824.13
1.17
12.0000
14.09
1.17
779.0000
912.21
1.17
5.2000
6.07
1.16
51.6000
60.06
1.16
5.2000
6.04
1.16
100.0000
116.00
1.16
5.2000
6.01
1.15
5.1000
5.89
1.15
999.6000
1,149.54
1.15
5.2000
5.97
1.14
5.2000
5.94
1.14
100.0000
114.00
1.14
5.2000
5.91
1.14
9.6000
10.90
1.13
5.2000
5.88
1.13
5.2000
5.85
1.12
21.8000
24.44
1.12
158.4000
177.41
1.12
5.2000
5.82
1.11
15.2000
16.92
1.11
155.4000
172.49
1.11
27.0000
29.89
1.10
5.2000
5.73
1.10
2,735.7000
3,009.27
1.10
5.2000
5.69
1.09
21.8000
23.83
1.09
6.4000
6.99
1.09
114.0000
123.92
1.09
5.1000
5.53
1.08
99.9000
108.29
1.08
324.4000
350.35
1.08
20.0000
21.54
1.07
219.3000
234.65
1.07
21.8000
23.26
1.07
118.6000
126.31
1.06
9.4000
9.99
1.06
9.4000
9.92
1.05
21.8000
22.98
1.05
5.1000
5.36
1.05
1,914.2000
2,009.91
1.05
9.4000
9.85
1.04
31.2000
32.48
1.04
54.4000
56.58
1.03
9.4000
9.71
1.03
79.5000
81.89
1.03
29.3000
30.12
1.03
10.5000
10.78
1.03
9.4000
9.64
1.02
5.7000
5.82
1.02
9.4000
9.58
1.02
101.7000
103.43
1.02
26.9000
27.33
1.01
7.5000
7.60
1.01
9.4000
9.51
1.01
9.4000
9.45
1.00
41.8000
41.93
1.00
584.0000
584.00
1.00
646.5000
645.85
1.00
9.4000
9.38
0.99
31.2000
30.92
0.99
108.7000
107.61
0.99
18.2000
18.00
0.98
9.4000
9.25
0.98
254.9000
250.31
0.98
188.1000
184.53
0.98
109.1000
106.92
0.98
21.8000
21.34
0.98
26.8000
26.21
0.98
9.4000
9.18
0.97
9.4000
9.13
0.97
5.2000
5.04
0.97
21.8000
21.08
0.96
9.4000
9.06
0.96
104.1000
99.94
0.96
9.4000
9.00
0.96
21.8000
20.82
0.95
101.8000
97.02
0.95
69.8000
66.38
0.95
89.2000
84.74
0.95
5.5000
5.20
0.94
9.4000
8.87
0.94
27.3000
25.74
0.94
5.5000
5.18
0.94
8.5000
7.98
0.94
20.0000
18.76
0.94
9.4000
8.81
0.93
60.0000
55.98
0.93
27.3000
25.44
0.93
228.8000
213.01
0.93
13.1000
12.12
0.92
531.5000
488.98
0.91
5.6000
5.11
0.91
11.0000
10.01
0.90
6.4000
5.79
0.90
493.5000
444.15
0.89
56.3000
50.11
0.88
12.3000
10.87
0.88
5.9000
5.19
0.87
57.8000
50.29
0.87
5.9000
5.12
0.86
6.0000
5.18
0.86
5.9000
5.07
0.86
150.3000
128.81
0.85
2,462.4000
2,093.04
0.85
33.0000
27.98
0.84
121.8000
102.80
0.84
6.0000
5.03
0.83
556.6000
461.98
0.82
150.3000
123.85
0.82
108.0000
88.67
0.82
13.1000
10.70
0.81
32.4000
26.31
0.81
12.4000
10.03
0.80
504.1000
403.28
0.80
700.3000
559.54
0.80
20.0000
15.94
0.79
100.1000
79.28
0.79
27.7000
21.91
0.79
20.5000
16.20
0.79
6.6000
5.19
0.79
6.6000
5.19
0.79
70.7000
55.50
0.78
6.6000
5.17
0.78
716.6000
561.10
0.78
29.9000
23.32
0.78
6.6000
5.13
0.78
6.7000
5.20
0.77
6.7000
5.19
0.77
1,000.0000
771.00
0.77
34.3000
26.41
0.77
6.7000
5.15
0.77
6.7000
5.13
0.76
6.8000
5.19
0.76
41.5000
31.54
0.76
965.9000
732.15
0.76
6.8000
5.15
0.75
6.8000
5.13
0.75
17.5000
13.14
0.75
116.5000
87.38
0.75
6.9000
5.15
0.75
135.1000
100.65
0.74
71.5000
53.20
0.74
17.8000
13.17
0.74
7.0000
5.17
0.74
6.8000
5.00
0.74
7.0000
5.15
0.73
10.7000
7.85
0.73
14.2000
10.41
0.73
7.1000
5.20
0.73
21.0000
15.33
0.73
20.8000
15.16
0.73
30.0000
21.81
0.72
20.8000
15.02
0.72
7.0000
5.04
0.72
7.7000
5.53
0.72
20.8000
14.89
0.71
20.8000
14.77
0.71
10.8000
7.65
0.70
20.8000
14.64
0.70
43.5000
30.54
0.70
14.6000
10.22
0.70
20.8000
14.50
0.70
7.2000
5.00
0.69
20.8000
14.37
0.69
1,617.1000
1,115.80
0.69
7.3000
5.01
0.69
28.1000
19.25
0.68
328.4000
223.31
0.68
20.8000
14.12
0.67
20.8000
14.00
0.67
298.2000
199.20
0.67
52.2000
34.77
0.66
134.2000
88.57
0.65
20.8000
13.60
0.65
1,264.9000
822.19
0.65
20.8000
13.48
0.64
20.8000
13.33
0.64
20.8000
13.21
0.63
20.8000
13.08
0.63
20.0000
12.50
0.62
20.8000
12.96
0.62
9,128.0000
5,659.36
0.62
20.8000
12.83
0.61
26.4000
16.16
0.61
19.9000
12.16
0.61
7,772.4000
4,741.16
0.61
66.0000
40.00
0.60
20.8000
12.56
0.60
13.3000
7.99
0.60
2,378.2000
1,426.92
0.60
301.6000
180.36
0.60
412.8000
245.62
0.59
20.8000
12.31
0.59
8.8000
5.19
0.59
15.7000
9.22
0.59
20.8000
12.19
0.59
20.0000
11.70
0.58
20.8000
12.04
0.57
20.8000
11.92
0.57
20.0000
11.44
0.57
82.6000
47.08
0.57
29.7000
16.84
0.56
20.8000
11.67
0.55
20.8000
11.52
0.55
250.8000
137.94
0.55
20.8000
11.40
0.55
15.0000
8.18
0.54
20.8000
11.27
0.54
341.7000
184.52
0.54
9,284.3000
5,004.24
0.54
20.8000
11.15
0.53
224.9000
119.65
0.53
83.9000
44.47
0.52
20.8000
10.88
0.52
1,344.7000
701.93
0.52
20.8000
10.75
0.51
20.8000
10.63
0.51
2,080.1000
1,060.85
0.51
20.8000
10.50
0.50
314.1000
158.31
0.50
30.8000
15.43
0.50
560.1000
280.05
0.50
20.8000
10.38
0.50
77.0000
38.35
0.50
100.0000
49.50
0.49
20.8000
10.23
0.49
210.0000
102.06
0.49
371.3000
180.08
0.48
306.4000
147.07
0.48
24,924.7000
11,864.16
0.47
20.8000
9.86
0.47
21.2000
10.01
0.47
768.5000
359.66
0.47
20.8000
9.71
0.46
20.8000
9.59
0.46
20.8000
9.46
0.45
235.6000
106.02
0.45
20.8000
9.34
0.45
389.0000
174.27
0.45
60.1000
26.86
0.45
1,102.9000
491.89
0.44
97.8000
43.33
0.44
119.6000
52.86
0.44
45.6000
20.08
0.44
1,120.4000
492.98
0.44
748.9000
328.77
0.44
20.8000
9.07
0.43
186.5000
80.94
0.43
20.8000
8.94
0.43
214.5000
92.02
0.43
36.8000
15.71
0.43
83.0000
35.28
0.42
1,038.1000
440.98
0.42
20.8000
8.82
0.42
3,976.2000
1,670.00
0.42
32.5000
13.62
0.42
20.8000
8.69
0.41
20.8000
8.57
0.41
669.5000
275.16
0.41
6,204.0000
2,543.64
0.41
32.9000
13.36
0.41
45.6000
18.48
0.41
120.8000
48.92
0.40
18.6000
7.51
0.40
32.9000
13.19
0.40
1,923.6000
769.44
0.40
20.8000
8.30
0.40
32.9000
13.03
0.40
154.6000
61.07
0.39
119.8000
47.08
0.39
32.9000
12.90
0.39
1,355.8000
528.76
0.39
1,111.1000
431.11
0.39
53.7000
20.78
0.38
419.0000
160.90
0.38
32.9000
12.57
0.38
315.1000
120.05
0.38
1,207.2000
458.74
0.38
32.9000
12.44
0.38
134.0000
50.52
0.37
20.8000
7.78
0.37
32.9000
12.27
0.37
462.8000
171.24
0.37
45.6000
16.87
0.37
153.7000
56.56
0.37
683.7000
250.23
0.37
990.0000
361.35
0.36
32.9000
11.98
0.36
20.8000
7.53
0.36
206.5000
74.34
0.36
280.5000
100.70
0.36
20.8000
7.40
0.35
32.9000
11.65
0.35
6,728.4000
2,354.94
0.35
20.8000
7.26
0.35
200.0000
69.78
0.35
35.0000
12.18
0.35
21,776.6000
7,512.93
0.34
20.8000
7.13
0.34
11,827.4000
4,021.32
0.34
29.4000
9.97
0.34
120.8000
40.71
0.34
173.9000
58.43
0.33
45.6000
15.26
0.33
153.4000
51.27
0.33
51,895.1000
17,296.64
0.33
111.0000
36.85
0.33
53.7000
17.77
0.33
1,484.7000
489.95
0.33
114.6000
37.59
0.33
98.5000
32.11
0.32
15.5000
5.02
0.32
32.9000
10.59
0.32
407.2000
130.30
0.32
15.9000
5.07
0.32
32.9000
10.43
0.32
18.9000
5.97
0.31
32.9000
10.26
0.31
5,450.4000
1,689.62
0.31
453.7000
139.74
0.31
13,347.4000
4,070.96
0.30
29.7000
9.03
0.30
32.9000
9.97
0.30
154.0000
46.31
0.30
3,283.1000
984.93
0.30
45.6000
13.65
0.30
2,140.8000
637.96
0.30
40.0000
11.84
0.29
32.9000
9.67
0.29
100.0000
29.00
0.29
403.2000
116.52
0.28
52.6000
14.97
0.28
32.9000
9.34
0.28
21,530.1000
6,093.02
0.28
2,303.3000
644.92
0.28
2,928.0000
813.69
0.28
30,724.7000
8,510.74
0.28
2,815.4000
778.46
0.28
32.9000
9.05
0.27
111.0000
30.41
0.27
655.0000
177.64
0.27
132.9000
35.88
0.27
3,253.2000
876.74
0.27
18.6000
5.00
0.27
545.1000
146.52
0.27
237.4000
63.62
0.27
3,253.2000
870.23
0.27
32.9000
8.75
0.27
75.2000
19.93
0.26
45.6000
12.04
0.26
188.0000
49.63
0.26
32.9000
8.59
0.26
3,753.7000
966.58
0.26
32.9000
8.42
0.26
6,001.0000
1,530.26
0.25
181.2000
46.02
0.25
32.9000
8.29
0.25
32.0000
8.00
0.25
21.1000
5.27
0.25
2,814.4000
702.19
0.25
63.3000
15.76
0.25
78.4000
19.46
0.25
38.6000
9.57
0.25
32.9000
8.13
0.25
3,503.5000
865.01
0.25
17,815.9000
4,379.15
0.25
1,220.6000
299.05
0.24
21.6000
5.27
0.24
21.7000
5.26
0.24
29,046.5000
7,029.25
0.24
158.7000
38.29
0.24
100.0000
24.00
0.24
2,703.9000
647.58
0.24
73.5000
17.57
0.24
151.9000
36.26
0.24
17,272.8000
4,110.93
0.24
884.5000
209.98
0.24
20,616.0000
4,881.87
0.24
14,541.4000
3,441.95
0.24
278.1000
65.80
0.24
774.8000
182.85
0.24
278.1000
65.60
0.24
389.2000
91.66
0.24
278.1000
65.46
0.24
14,200.0000
3,341.26
0.24
7,678.8000
1,806.05
0.24
1,278.1000
300.35
0.23
278.1000
65.33
0.23
161.1000
37.79
0.23
3,960.6000
927.97
0.23
278.1000
65.13
0.23
778.1000
182.00
0.23
19,518.5000
4,563.43
0.23
278.1000
64.91
0.23
9,266.3000
2,161.83
0.23
11,601.6000
2,704.33
0.23
278.1000
64.80
0.23
6,534.9000
1,520.02
0.23
53,394.1000
12,414.13
0.23
926.3000
214.81
0.23
278.1000
64.46
0.23
8,646.9000
2,002.62
0.23
278.1000
64.38
0.23
926.6000
214.32
0.23
278.1000
64.30
0.23
674.8000
155.95
0.23
300.4000
69.39
0.23
300.4000
69.36
0.23
951.3000
219.56
0.23
300.4000
69.30
0.23
300.4000
69.27
0.23
300.4000
69.24
0.23
35,711.4000
8,227.91
0.23
300.4000
69.18
0.23
720.7000
165.91
0.23
865.5000
199.15
0.23
989.9000
227.68
0.23
996.9000
229.19
0.23
609.4000
140.04
0.23
259.5000
59.61
0.23
654.3000
150.23
0.23
29.4000
6.75
0.23
108.3000
24.82
0.23
1,039.4000
238.02
0.23
792.1000
181.31
0.23
0.23
655.7000
149.83
0.23
656.0000
149.70
0.23
65.6000
14.96
0.23
32.9000
7.50
0.23
200.0000
45.58
0.23
715.4000
162.97
0.23
1,124.5000
256.05
0.23
914.4000
208.12
0.23
4,091.8000
930.88
0.23
932.8000
212.12
0.23
5,533.5000
1,257.21
0.23
926.3000
210.36
0.23
35,689.1000
8,097.86
0.23
929.8000
210.88
0.23
278.1000
63.05
0.23
926.4000
209.83
0.23
278.1000
62.91
0.23
926.6000
209.32
0.23
932.1000
210.28
0.23
278.1000
62.71
0.23
930.9000
209.73
0.23
313.1000
70.48
0.23
933.8000
210.11
0.22
53,394.1000
12,002.99
0.22
930.9000
209.17
0.22
278.1000
62.43
0.22
663.8000
148.96
0.22
278.1000
62.32
0.22
32.9000
7.37
0.22
664.8000
148.85
0.22
665.0000
148.69
0.22
1,397.1000
312.11
0.22
35.0000
7.79
0.22
22.6000
5.02
0.22
23.7000
5.26
0.22
35.0000
7.71
0.22
32.9000
7.21
0.22
22.9000
5.01
0.22
166.4000
36.29
0.22
35.0000
7.62
0.22
35.0000
7.54
0.22
32.9000
7.07
0.21
59.7000
12.72
0.21
154.9000
32.95
0.21
24.9000
5.27
0.21
35.0000
7.37
0.21
35.0000
7.28
0.21
24.1000
5.01
0.21
5,953.5000
1,229.99
0.21
8,575.6000
1,770.00
0.21
1,109.5000
228.45
0.21
35.0000
7.20
0.21
408.0000
83.64
0.20
574.8000
116.97
0.20
35.0000
7.11
0.20
35.0000
7.03
0.20
79.2000
15.80
0.20
35.0000
6.94
0.20
35.0000
6.86
0.19
30.8000
6.00
0.19
80.6000
15.60
0.19
35.0000
6.69
0.19
26.4000
5.02
0.19
35.0000
6.60
0.19
63.8000
11.89
0.19
35.0000
6.52
0.18
35.0000
6.43
0.18
40.0000
7.32
0.18
83.9000
15.29
0.18
27.5000
5.01
0.18
35.0000
6.35
0.18
2,603.8000
471.29
0.18
35.0000
6.27
0.18
335.7000
59.99
0.18
337.6000
59.99
0.18
35.0000
6.18
0.18
40.0000
7.00
0.17
35.0000
6.09
0.17
460.5000
79.99
0.17
35.0000
6.01
0.17
1,175.7000
199.99
0.17
3,500.3000
595.05
0.17
70.1000
11.89
0.17
35.0000
5.92
0.17
200.0000
33.60
0.17
35.0000
5.84
0.17
478.0000
78.87
0.16
35.0000
5.75
0.16
35.0000
5.67
0.16
132.4000
21.32
0.16
35.0000
5.58
0.16
45.6000
7.22
0.16
35.0000
5.50
0.16
790.6000
122.54
0.15
35.0000
5.41
0.15
76.8000
11.83
0.15
1,002.0000
153.81
0.15
35.0000
5.33
0.15
39.4000
5.99
0.15
226.8000
34.36
0.15
1,990.9000
300.82
0.15
1,092.8000
165.01
0.15
58.8000
8.83
0.15
4,019.4000
602.91
0.15
35.0000
5.24
0.15
35.0000
5.16
0.15
680.2000
99.99
0.15
35.0000
5.08
0.14
84.7000
11.86
0.14
1,459.8000
199.99
0.13
746.2000
99.99
0.13
42.7000
5.59
0.13
3,771.0000
482.69
0.13
128.8000
16.10
0.12
45.2000
5.60
0.12
130.9000
16.10
0.11
3,368.5000
384.01
0.11
237.9000
26.41
0.11
56.0000
5.99
0.11
622.4000
65.97
0.10
197.6000
20.00
0.10
128.9000
12.90
0.10
7,100.0000
710.00
0.10
9,800.0000
970.20
0.09
555.3000
49.98
0.09
84.1000
7.48
0.09
544.5000
47.92
0.09
200.0000
17.00
0.08
70.4000
5.77
Recent Trades
Price
Size
Time
0.2323
25.2000
08:25:57
0.2323
645.1000
08:26:07
0.2318
43.1000
08:26:30
0.2318
43.1000
08:26:30
0.2318
27.8000
08:26:30
0.2318
15.3000
08:26:30
0.2315
47.9000
08:26:54
0.2315
43.8000
08:26:54
0.2315
43.8000
08:26:54
0.2315
7.6000
08:26:54
0.2315
40.3000
08:26:54
0.2315
43.3000
08:26:54
0.2315
43.3000
08:26:54
0.2315
16.2000
08:26:54
0.2315
31.7000
08:26:54
0.2315
48.0000
08:26:54
0.2315
43.3000
08:26:54
0.2316
20.1000
08:26:54
0.2318
48.0000
08:26:54
0.2317
43.8000
08:26:54
0.2318
148.4000
08:27:00
0.2320
96.9000
08:27:01
0.2315
77.9000
08:27:01
0.2317
43.8000
08:27:03
0.2317
47.9000
08:27:03
0.2317
46.8000
08:27:03
0.2317
1.2000
08:27:03
0.2316
97.1000
08:27:08
0.2313
43.8000
08:27:13
0.2313
43.8000
08:27:13
0.2313
43.3000
08:27:13
0.2313
7.2000
08:27:13
0.2313
37.4000
08:27:13
0.2313
47.9000
08:27:13
0.2313
48.0000
08:27:13
0.2313
4.8000
08:27:13
0.2313
38.9000
08:27:13
0.2313
4.3000
08:27:13
0.2312
138.0000
08:27:26
0.2312
43.4000
08:27:26
0.2311
22.1000
08:27:26
0.2310
43.2000
08:27:26
0.2310
22.1000
08:27:26
0.2309
7.2000
08:27:26
0.2309
14.9000
08:27:26
0.2308
22.1000
08:27:26
0.2307
22.1000
08:27:26
0.2307
138.0000
08:27:26
0.2307
138.0000
08:27:26
0.2307
372.5000
08:27:26
0.2301
48.0000
08:27:41
0.2304
136.6000
08:27:41
0.2303
43.8000
08:27:41
0.2304
57.4000
08:27:51
0.2298
97.9000
08:27:58
0.2298
22.9000
08:27:58
0.2298
14.0000
08:27:58
0.2298
8.9000
08:27:58
0.2298
22.9000
08:27:58
0.2298
22.9000
08:27:58
0.2298
63.2000
08:27:58
0.2302
97.9000
08:28:01
0.2303
97.6000
08:28:26
0.2299
97.8000
08:28:31
0.2291
654.8000
08:28:46
0.2293
67.1000
08:28:46
0.2293
64.6000
08:28:46
0.2297
195.4000
08:29:00
0.2296
97.9000
08:29:01
0.2294
43.3000
08:29:08
0.2294
47.9000
08:29:08
0.2294
41.0000
08:29:08
0.2294
2.3000
08:29:08
0.2294
47.9000
08:29:08
0.2294
44.6000
08:29:08
0.2298
43.8000
08:29:11
0.2298
47.9000
08:29:11
0.2298
48.0000
08:29:11
0.2298
43.8000
08:29:11
0.2298
43.3000
08:29:11
0.2298
24.0000
08:29:11
0.2298
19.8000
08:29:11
0.2298
23.7000
08:29:11
0.2298
24.2000
08:29:11
0.2298
97.9000
08:29:12
0.2297
82.4000
08:29:15
0.2297
80.4000
08:29:15
0.2297
87.1000
08:29:15
0.2292
30.4000
08:29:32
0.2292
13.4000
08:29:32
0.2292
43.8000
08:29:32
0.2292
43.7000
08:29:32
0.2292
31.0000
08:29:32
0.2292
12.3000
08:29:32
0.2292
43.4000
08:29:32
0.2292
47.9000
08:29:32
0.2288
61.2000
08:30:20
0.2287
195.8000
08:30:48
0.2293
43.3000
08:31:00
0.2291
98.2000
08:31:07