English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
8.95000000
Low
8.75000000
High
9.46000000
Vol
52,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.19
1.0000
19.19
19.16
3.8400
73.57
19.04
5.7000
108.53
19.03
15.3600
292.30
19.00
943.2600
17,921.94
18.99
10.0000
189.90
18.95
2.8800
54.58
18.91
2.0200
38.20
18.90
143.2000
2,706.48
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.4500
8.46
18.79
1.7600
33.07
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.64
2.0500
38.21
18.62
2.2400
41.71
18.60
12.9400
240.68
18.50
14.3300
265.11
18.45
54.5900
1,007.19
18.40
176.8600
3,254.22
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
10.6300
195.27
18.36
2.0800
38.19
18.30
0.4300
7.87
18.23
56.1700
1,023.98
18.20
1.9600
35.67
18.14
0.9800
17.78
18.10
5.7200
103.53
18.09
2.1200
38.35
18.03
0.7300
13.16
18.02
3.8400
69.20
18.00
1,100.7700
19,813.86
17.90
928.3900
16,618.18
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.82
2.1500
38.31
17.80
20.9900
373.62
17.79
63.5500
1,130.55
17.77
2.0500
36.43
17.75
1.1200
19.88
17.74
0.4100
7.27
17.70
0.2900
5.13
17.68
1.0000
17.68
17.66
3.8400
67.81
17.65
0.6400
11.30
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.53
0.4100
7.19
17.52
1.1800
20.67
17.50
89.0200
1,557.85
17.47
0.2900
5.07
17.42
0.2900
5.05
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.32
0.3600
6.24
17.30
3.8400
66.43
17.29
2.2100
38.21
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.4900
8.43
17.13
46.3500
793.98
17.11
0.6100
10.44
17.09
29.0200
495.95
17.08
0.3000
5.12
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
1,549.3400
26,338.78
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
130.8600
2,185.36
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
86.9500
1,434.68
16.43
1.2900
21.19
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.14
71.4100
1,152.56
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
629.9100
10,078.56
15.99
32.0400
512.32
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.34
2.9700
45.56
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
20.0000
302.00
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
550.1200
8,251.80
14.96
59.3800
888.32
14.95
1.2900
19.29
14.90
8.3100
123.82
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
67.8900
984.41
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
700.5600
9,807.84
13.97
1.7400
24.31
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.10
26.3500
345.19
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
406.1000
5,279.30
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
0.5400
6.99
12.89
1.1400
14.69
12.88
1.0900
14.04
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
3.3800
43.37
12.81
1.8300
23.44
12.80
3.5100
44.93
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.68
1.7800
22.57
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
1.2900
16.14
12.50
7.4900
93.63
12.48
4.9000
61.15
12.45
3.0800
38.35
12.41
9.6000
119.14
12.40
24.8700
308.39
12.38
0.4900
6.07
12.35
3.1200
38.53
12.33
0.5000
6.17
12.27
3.1200
38.28
12.25
1.1900
14.58
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
36.4000
444.08
12.19
1.2900
15.73
12.14
0.6500
7.89
12.12
1.8300
22.18
12.11
182.7200
2,212.74
12.09
3.1700
38.33
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
184.0600
2,208.72
11.98
39.8500
477.40
11.93
0.5100
6.08
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
30.5000
362.65
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.77
0.5300
6.24
11.74
3.8400
45.08
11.73
6.5300
76.60
11.70
4.1400
48.44
11.69
3.7600
43.95
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
3.3100
38.26
11.55
4.5000
51.98
11.54
1.2900
14.89
11.50
313.7500
3,608.13
11.47
1.8300
20.99
11.46
0.7400
8.48
11.41
88.0000
1,004.08
11.40
4.2500
48.45
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
41.2500
468.19
11.34
0.5500
6.24
11.33
0.5000
5.67
11.28
26.5900
299.94
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.21
0.5500
6.17
11.20
14.5700
163.18
11.15
10.1300
112.95
11.11
3.6200
40.22
11.10
1.0000
11.10
11.08
0.5500
6.09
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.00
93.1400
1,024.54
10.99
20.2000
222.00
10.96
11.3800
124.72
10.93
0.5700
6.23
10.92
1.0800
11.79
10.91
2.3100
25.20
10.90
13.5200
147.37
10.89
18.0000
196.02
10.85
51.0800
554.22
10.84
7.6400
82.82
10.82
3.8400
41.55
10.81
7.4200
80.21
10.80
1,566.8000
16,921.44
10.78
268.3400
2,892.71
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
12.1400
130.51
10.74
3.9700
42.64
10.73
4.9100
52.68
10.72
4.4600
47.81
10.71
3.6200
38.77
10.70
111.3200
1,191.12
10.69
58.2500
622.69
10.67
9.4000
100.30
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
1.0800
11.48
10.62
10.7000
113.63
10.61
1.7600
18.67
10.60
30.0900
318.95
10.59
1.0800
11.44
10.57
1.2900
13.64
10.56
4.7100
49.74
10.53
0.6100
6.42
10.52
5.3600
56.39
10.51
11.5000
120.87
10.50
94.0700
987.74
10.49
1.0000
10.49
10.48
1.0800
11.32
10.47
9.3100
97.48
10.45
24.3000
253.94
10.44
10.0000
104.40
10.41
1.6700
17.38
10.40
17.2800
179.71
10.39
52.4100
544.54
10.38
10.0000
103.80
10.37
1.0800
11.20
10.35
19.0000
196.65
10.34
1.0800
11.17
10.33
7.4400
76.86
10.31
3.6200
37.32
10.30
10.2000
105.06
10.29
10.0000
102.90
10.28
6.6500
68.36
10.27
1.0800
11.09
10.26
1.8300
18.78
10.25
52.9100
542.33
10.24
5.0300
51.51
10.23
2.0800
21.28
10.22
10.9400
111.81
10.20
30.1000
307.02
10.19
2.6300
26.80
10.18
3.8400
39.09
10.16
1.0800
10.97
10.15
0.6300
6.39
10.14
0.9500
9.63
10.13
6.9600
70.50
10.12
50.5000
511.06
10.10
5.4900
55.45
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
500.8200
5,043.26
10.06
0.9500
9.56
10.05
1.0800
10.85
10.04
9.1300
91.67
10.03
0.6100
6.12
10.01
1.0800
10.81
10.00
799.1300
7,991.30
9.99
19.9400
199.20
9.98
539.9600
5,388.80
9.97
4.9200
49.05
9.94
1.0800
10.74
9.92
5.1500
51.09
9.91
0.6100
6.05
9.90
151.5200
1,500.05
9.89
14.7100
145.48
9.88
130.1700
1,286.08
9.87
1.1200
11.05
9.86
1.0800
10.65
9.85
2.0000
19.70
9.83
1.0800
10.62
9.82
0.9500
9.33
9.80
3.0400
29.79
9.79
15.4800
151.55
9.78
15.0600
147.29
9.77
29.9500
292.61
9.76
22.7500
222.04
9.75
6.0300
58.79
9.74
8.5000
82.79
9.72
6.8400
66.48
9.71
6.8100
66.13
9.70
3.5200
34.14
9.68
1.0800
10.45
9.67
1.4700
14.21
9.66
0.6300
6.09
9.65
7.7500
74.79
9.64
49.6700
478.82
9.62
3.9800
38.29
9.61
1.0800
10.38
9.60
6.7600
64.90
9.59
12.6400
121.22
9.57
9.9000
94.74
9.55
25.8700
247.06
9.54
1.0800
10.30
9.53
1.8300
17.44
9.51
5.9300
56.39
9.50
20.9000
198.55
9.49
1.0000
9.49
9.48
12.0800
114.52
9.46
5.0500
47.77
9.45
525.2300
4,963.42
9.44
61.4700
580.28
9.43
3.3200
31.31
9.42
103.8900
978.64
9.40
12.5500
117.97
9.39
4.0800
38.31
9.38
14.9700
140.42
9.37
0.5700
5.34
9.36
12.9600
121.31
9.35
6.6000
61.71
9.33
5.0000
46.65
9.32
79.7100
742.90
9.31
20.3400
189.37
9.30
13.1200
122.02
9.29
37.5800
349.12
9.28
18.3900
170.66
9.27
3.8100
35.32
9.25
12.0300
111.28
9.24
78.9700
729.68
9.22
371.4100
3,424.40
9.21
301.0100
2,772.30
9.20
250.6600
2,306.07
9.19
370.2100
3,402.23
9.18
11.1300
102.17
9.17
92.4800
848.04
9.16
25.4200
232.85
9.15
92.3100
844.64
9.14
46.9400
429.03
9.13
93.0500
849.55
9.12
16.6300
151.67
9.11
93.2600
849.60
9.10
59.1500
538.27
9.09
94.4500
858.55
9.08
273.6100
2,484.38
9.07
126.8500
1,150.53
9.06
120.7600
1,094.09
9.05
277.7600
2,513.73
9.04
127.7900
1,155.22
9.03
140.1700
1,265.74
9.02
140.7400
1,269.47
9.01
137.3700
1,237.70
9.00
172.6000
1,553.40
8.99
193.1500
1,736.42
8.98
192.2800
1,726.67
9.12
8.96
125.0500
1,120.45
8.95
210.9400
1,887.91
8.94
246.8900
2,207.20
8.93
184.8400
1,650.62
8.92
358.9400
3,201.74
8.91
141.6400
1,262.01
8.90
197.9000
1,761.31
8.89
166.8300
1,483.12
8.88
141.1500
1,253.41
8.87
151.7100
1,345.67
8.86
41.0500
363.70
8.85
98.3500
870.40
8.84
12.7900
113.06
8.83
109.7400
969.00
8.82
191.9800
1,693.26
8.81
239.8000
2,112.64
8.80
96.0300
845.06
8.79
91.9800
808.50
8.78
15.8100
138.81
8.77
20.5900
180.57
8.76
47.8900
419.52
8.75
21.0200
183.93
8.74
12.6600
110.65
8.73
13.7400
119.95
8.71
11.1300
96.94
8.70
12.2100
106.23
8.69
12.9600
112.62
8.68
12.9800
112.67
8.67
11.1300
96.50
8.66
12.2100
105.74
8.65
11.1300
96.27
8.64
15.5500
134.35
8.63
12.0900
104.34
8.62
22.9500
197.83
8.59
1.0800
9.28
8.58
65.7700
564.31
8.57
0.9700
8.31
8.56
1.7600
15.07
8.55
1.0800
9.23
8.53
3.0700
26.19
8.52
0.6200
5.28
8.51
2.0600
17.53
8.50
4,015.1700
34,128.95
8.48
1.0800
9.16
8.47
3.8400
32.52
8.46
2.2700
19.20
8.45
14.2900
120.75
8.44
1.7100
14.43
8.43
2.8500
24.03
8.40
2.0700
17.39
8.39
35.7500
299.94
8.37
14.6600
122.70
8.35
1.0000
8.35
8.33
1.0800
9.00
8.30
4.9200
40.84
8.29
2.2900
18.98
8.26
1.0800
8.92
8.25
9.8700
81.43
8.23
1.0100
8.31
8.22
2.9100
23.92
8.19
1.0800
8.85
8.18
1.0200
8.34
8.15
1.0800
8.80
8.13
15.1500
123.17
8.12
2.1400
17.38
8.11
1.0800
8.76
8.08
1.0800
8.73
8.07
1.8300
14.77
8.06
1.0300
8.30
8.04
2.5500
20.50
8.03
62.2600
499.95
8.02
9.6800
77.63
8.01
11.2100
89.79
8.00
10.5900
84.72
7.97
2.3700
18.89
7.96
3.8400
30.57
7.95
1.0500
8.35
7.93
1.0800
8.56
7.92
1.8300
14.49
7.91
48.3000
382.05
7.90
4.8400
38.24
7.89
11.4000
89.95
7.86
1.0800
8.49
7.84
1.0600
8.31
7.82
1.7200
13.45
7.80
13.8400
107.95
7.78
4.8000
37.34
7.77
11.4800
89.20
7.75
18.9800
147.10
7.73
1.0800
8.35
7.71
1.0800
8.33
7.68
1.0800
8.29
7.66
10.6300
81.43
7.65
9.0600
69.31
7.63
2.4900
19.00
7.62
2.6400
20.12
7.61
1.3200
10.05
7.60
211.3200
1,606.03
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
6.0000
45.06
7.50
62.9400
472.05
7.49
3.8400
28.76
7.43
10.9600
81.43
7.39
7.3900
54.61
7.35
6.5400
48.07
7.34
3.8400
28.19
7.32
2.5100
18.37
7.31
3.5800
26.17
7.30
3.4500
25.19
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.22
1.5200
10.97
7.21
0.8300
5.98
7.20
200.9700
1,446.98
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
340.8300
2,419.89
7.09
0.8400
5.96
7.07
0.8400
5.94
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
1,466.1500
10,263.05
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
4.9900
34.43
6.85
1.1600
7.95
6.80
1.1700
7.96
6.76
3.8400
25.96
6.75
1.1800
7.97
6.70
2.3800
15.95
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
1.2100
7.99
6.55
4.1300
27.05
6.52
1.7600
11.48
6.51
46.6000
303.37
6.50
172.2000
1,119.30
6.49
3.8400
24.92
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
1.2500
8.00
6.37
1.1200
7.13
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
15.7900
99.95
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
101.2600
637.94
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.20
19.3800
120.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
3.4100
20.80
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
1,029.6500
6,177.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
252.0000
1,401.12
5.51
3.8400
21.16
5.50
5.3800
29.59
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.20
3.8400
19.97
5.19
3.8400
19.93
5.11
5.0000
25.55
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
125.0200
625.10
4.98
4.8500
24.15
4.96
4.0300
19.99
4.88
3.8400
18.74
4.86
2.0000
9.72
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.67
10.7000
49.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
10.2800
46.26
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.29
210.0300
901.03
4.16
10.0000
41.60
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.8800
35.1500
07:54:32
8.8800
11.1300
07:54:32
8.8800
2.6300
07:54:32
8.9000
0.9300
08:09:10
8.9200
1.0800
08:09:41
8.9200
1.2000
08:09:41
8.9200
1.2000
08:09:41
8.9200
1.2000
08:09:41
8.9200
1.2000
08:09:41
8.9200
1.2000
08:09:41
8.9200
1.2000
08:09:41
8.9200
1.2000
08:09:41
8.9200
1.2000
08:09:41
8.9300
11.1300
08:09:41
8.9300
94.9200
08:09:41
8.9300
35.3100
08:09:41
8.9300
11.2400
08:09:41
8.9400
5.0800
08:12:31
8.9500
1.0800
08:15:02
8.9500
0.9300
08:15:02
8.9500
1.0000
08:15:02
8.9300
0.8900
08:21:03
8.9200
2.8800
08:34:06
8.9400
11.1300
08:39:45
8.9500
11.1300
08:39:48
8.9500
23.9800
08:39:48
8.9500
1.3000
08:39:48
8.9500
1.2000
08:39:48
8.9500
1.2000
08:39:48
8.9500
1.2000
08:39:48
8.9500
1.2000
08:39:48
8.9500
1.2000
08:39:48
8.9500
1.3000
08:39:48
8.9500
1.2000
08:39:48
8.9500
1.3000
08:39:48
8.9500
1.2000
08:39:48
8.9500
1.2000
08:39:48
8.9500
60.6900
08:39:48
8.9600
11.1300
08:39:57
8.9600
0.9500
08:39:57
8.9600
0.6000
08:39:57
8.9600
1.3000
08:39:57
8.9600
1.2000
08:39:57
8.9600
1.2000
08:39:57
8.9600
1.2000
08:39:57
8.9600
12.8000
08:39:57
8.9600
23.9800
08:39:57
8.9600
1.2000
08:39:57
8.9600
1.2000
08:39:57
8.9600
1.3000
08:39:57
8.9600
1.2000
08:39:57
8.9600
1.2000
08:39:57
8.9600
1.3000
08:39:57
8.9600
1.2000
08:39:57
8.9600
32.3900
08:39:57
8.9500
11.1300
08:40:02
8.9500
13.4500
08:40:02
8.9600
11.1300
08:40:08
8.9600
25.3500
08:40:08
8.9600
145.5600
08:40:08
8.9600
4.6700
08:40:08
8.9600
4.6700
08:40:08
8.9600
2.0400
08:40:08
8.9500
1.1500
08:40:15
8.9400
5.8000
08:40:37
8.9400
4.2000
08:40:37
8.9400
5.8000
08:40:37
8.9400
4.2000
08:40:37
8.9400
51.1700
08:40:37
8.9400
11.1300
08:40:37
8.9400
89.5900
08:40:37
8.9400
28.4100
08:40:37
8.9300
11.1300
08:40:42
8.9300
52.8900
08:40:42
8.9300
34.9100
08:40:42
8.9300
2.8000
08:40:42
8.9300
2.8000
08:40:42
8.9300
3.5000
08:40:42
8.9300
3.9000
08:40:42
8.9300
23.9800
08:40:42
8.9300
72.5800
08:40:42
8.9400
16.2700
08:41:37
8.9400
1.0000
08:50:23
8.9300
3.4600
08:58:52
8.9300
5.5800
08:58:52
8.9300
2.0900
08:58:52
8.9300
0.1000
08:58:52
8.9500
13.3600
09:03:36
8.9600
0.5900
09:07:45
8.9600
18.2500
09:09:48
8.9600
2.7800
09:16:13
8.9500
28.0200
09:16:30
8.9600
1.4500
09:23:36
8.9600
1.1400
09:27:12
8.9500
11.1300
09:28:12
8.9500
0.1800
09:28:12
8.9400
1.7800
09:37:31
8.9700
1.1200
09:41:37
8.9700
3.0000
09:46:05
8.9600
9.3500
09:50:01