English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0096
Open
0.00931000
Low
0.00904000
High
0.01049000
Vol
211,274,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
35,994.5000
1,241.81
0.03
11,881.6000
403.97
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
874.7000
27.29
0.03
4,810.5000
149.61
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
167.2000
5.10
0.03
18,768.6000
570.57
0.03
2,120.1000
64.03
0.03
1,025.0000
30.85
0.03
39,129.4000
1,173.88
0.03
251.0000
7.50
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,081.8000
31.91
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
8,682.1000
253.52
0.03
400.6000
11.66
0.03
7,767.0000
225.24
0.03
1,615.9000
46.70
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
754.9000
21.51
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
400.6000
11.30
0.03
400.6000
11.26
0.03
15,715.1000
440.02
0.03
906.8000
25.30
0.03
400.6000
11.14
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
23,605.7000
649.16
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
906.8000
24.66
0.03
1,248.6000
33.84
0.03
526,683.2000
14,220.45
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
775.1000
20.70
0.03
400.6000
10.66
0.03
6,287.9000
166.63
0.03
7,968.7000
209.58
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
41,588.5000
1,081.30
0.03
1,103.7000
28.59
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
621.9000
15.92
0.03
996.6000
25.41
0.03
400.6000
10.18
0.03
450,676.7000
11,406.63
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
1,203.7000
30.21
0.03
223,708.5000
5,592.71
0.02
1,809.5000
45.06
0.02
81,497.5000
2,021.14
0.02
400.6000
9.89
0.02
1,282.2000
31.54
0.02
1,392.9000
34.13
0.02
33,534.7000
818.25
0.02
946.5000
23.00
0.02
45,925.3000
1,111.39
0.02
627,860.5000
15,131.44
0.02
247,762.7000
5,946.30
0.02
2,153.9000
51.48
0.02
1,877.9000
44.69
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
469.9000
11.08
0.02
400.6000
9.41
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
906.8000
21.04
0.02
400.6000
9.25
0.02
1,159.9000
26.68
0.02
23,334.6000
532.03
0.02
400.6000
9.09
0.02
400.6000
9.05
0.02
1,596.8000
35.93
0.02
400.6000
8.97
0.02
2,373.7000
52.93
0.02
349,637.8000
7,761.96
0.02
400.6000
8.85
0.02
127,407.6000
2,802.97
0.02
5,806.6000
127.16
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
7,763.7000
166.92
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
906.8000
19.22
0.02
1,000.6000
21.11
0.02
20,928.8000
439.50
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
4,696.0000
96.74
0.02
795.2000
16.30
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
10,190.0000
206.25
0.02
168,645.9000
3,406.65
0.02
24,186.2000
486.14
0.02
372,741.5000
7,454.83
0.02
28,656.8000
570.27
0.02
4,745,460.7000
94,387.21
0.02
11,709.3000
232.78
0.02
353.1000
7.00
0.02
400.6000
7.93
0.02
10,437.6000
206.25
0.02
896.7000
17.67
0.02
1,713.2000
33.75
0.02
353.6000
6.96
0.02
60,752.5000
1,190.75
0.02
1,431.8000
27.92
0.02
1,086.9000
21.18
0.02
27,493.5000
533.37
0.02
11,865.0000
228.99
0.02
2,636.1000
50.61
0.02
15,881.8000
303.34
0.02
378.8000
7.21
0.02
114,172.0000
2,169.27
0.02
3,856.2000
73.23
0.02
368.8000
7.00
0.02
7,713.2000
145.78
0.02
10,947.3000
206.25
0.02
4,410.1000
82.91
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
4,025.8000
74.88
0.02
49,667.3000
918.85
0.02
1,053.0000
19.40
0.02
73,103.2000
1,345.10
0.02
7,172.6000
131.90
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
2,071.3000
37.66
0.02
350.0000
6.34
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
398,556.3000
7,181.98
0.02
645,584.4000
11,620.52
0.02
278.0000
5.00
0.02
118,617.9000
2,131.56
0.02
446,082.0000
8,007.17
0.02
7,651.7000
136.97
0.02
930.6000
16.65
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,963.2000
1,433.05
0.02
41,552.4000
731.32
0.02
11,752.0000
206.25
0.02
173,798.3000
3,041.47
0.02
402.0000
7.00
0.02
400.6000
6.97
0.02
1,007.9000
17.44
0.02
61,288.2000
1,057.22
0.02
28,361.7000
487.82
0.02
295.0000
5.06
0.02
12,040.1000
206.25
0.02
2,093.4000
35.80
0.02
334.7000
5.69
0.02
60,575.4000
1,029.78
0.02
727.3000
12.29
0.02
2,493.1000
41.88
0.02
12,328.0000
206.25
0.02
4,094.0000
68.37
0.02
419.6000
7.00
0.02
1,326.6000
22.02
0.02
5,329.3000
88.15
0.02
68,323.8000
1,127.34
0.02
1,650.6000
27.20
0.02
64,038.4000
1,053.43
0.02
1,036.1000
16.99
0.02
4,490.1000
73.50
0.02
1,971.7000
32.24
0.02
12,622.2000
206.25
0.02
35,500.4000
578.66
0.02
15,197.5000
246.96
0.02
433,193.3000
7,017.73
0.02
17,463.6000
281.69
0.02
127,156.9000
2,047.23
0.02
1,056,888.4000
16,910.21
0.02
11,575.7000
185.10
0.02
1,335.2000
21.31
0.02
12,930.8000
206.25
0.02
4,253.5000
67.76
0.02
212,635.1000
3,380.90
0.02
5,359.6000
84.68
0.02
29,719.4000
466.59
0.02
33,772.7000
529.56
0.02
513.4000
8.04
0.02
15,167.6000
236.61
0.02
13,237.9000
206.25
0.02
13,632.8000
211.31
0.02
267,821.1000
4,124.44
0.02
320,991.4000
4,920.80
0.02
307,676.1000
4,707.44
0.02
13,560.0000
206.25
0.02
1,365.8000
20.76
0.02
4,704.2000
71.03
0.02
594,942.3000
8,924.13
0.01
129,378.8000
1,927.74
0.01
13,888.7000
206.25
0.01
578.8000
8.59
0.01
34,733.5000
514.06
0.01
1,769.0000
26.00
0.01
477.8000
7.00
0.01
906.8000
13.24
0.01
378.8000
5.50
0.01
224,392.4000
3,253.69
0.01
2,000.0000
28.98
0.01
347.4000
5.01
0.01
1,214,010.8000
17,481.76
0.01
2,000.0000
28.78
0.01
5,374.3000
77.28
0.01
1,246.3000
17.90
0.01
350.1000
5.01
0.01
400.6000
5.73
0.01
2,000.0000
28.58
0.01
351.5000
5.01
0.01
163,046.9000
2,318.53
0.01
107,095.7000
1,520.76
0.01
2,353.0000
33.39
0.01
14,565.5000
206.25
0.01
354.5000
5.01
0.01
79,920.9000
1,126.88
0.01
1,500.0000
21.14
0.01
355.8000
5.01
0.01
856.5000
12.01
0.01
430,882.1000
6,032.35
0.01
1,500.0000
20.99
0.01
358.8000
5.01
0.01
360.1000
5.01
0.01
4,560.3000
63.39
0.01
1,500.0000
20.84
0.01
361.7000
5.01
0.01
14,913.0000
206.25
0.01
498.1000
6.88
0.01
13,100.1000
180.78
0.01
1,863.3000
25.69
0.01
1,454.5000
20.00
0.01
364.6000
5.01
0.01
400.6000
5.49
0.01
1,500.0000
20.54
0.01
366.2000
5.01
0.01
367.5000
5.01
0.01
81,996.6000
1,116.79
0.01
1,036.1000
14.09
0.01
1,500.0000
20.39
0.01
369.1000
5.01
0.01
426.2000
5.78
0.01
370.5000
5.01
0.01
666.6000
9.01
0.01
51,219.0000
691.46
0.01
1,500.0000
20.24
0.01
372.2000
5.01
0.01
520.8000
7.00
0.01
373.6000
5.01
0.01
400.6000
5.37
0.01
2,500.0000
33.48
0.01
375.0000
5.01
0.01
1,784.1000
23.80
0.01
1,283.4000
17.07
0.01
1,500.0000
19.94
0.01
900.9000
11.96
0.01
378.1000
5.01
0.01
6,767.7000
89.60
0.01
632.3000
8.36
0.01
17,434.2000
230.13
0.01
17,516.4000
231.04
0.01
5,956.7000
78.33
0.01
381.2000
5.01
0.01
9,112.6000
119.38
0.01
1,882.7000
24.64
0.01
384.2000
5.01
0.01
19,193.4000
250.09
0.01
528,014.2000
6,864.18
0.01
12,160.4000
157.96
0.01
385.9000
5.01
0.01
387.4000
5.01
0.01
791.1000
10.21
0.01
1,500.0000
19.34
0.01
18,201.9000
234.44
0.01
544.3000
7.00
0.01
11,075.5000
142.32
0.01
390.4000
5.01
0.01
22,609.7000
289.40
0.01
1,500.0000
19.19
0.01
42,701.8000
545.30
0.01
393.8000
5.01
0.01
7,366.5000
93.55
0.01
1,500.0000
19.04
0.01
2,046.0000
25.92
0.01
2,045.0000
25.81
0.01
12,275.9000
154.68
0.01
1,500.0000
18.89
0.01
7,961.0000
100.15
0.01
16,806.4000
211.26
0.01
799.1000
10.03
0.01
400.1000
5.01
0.01
10,865.4000
135.93
0.01
4,009,129.4000
50,114.12
0.01
1,500.0000
18.74
0.01
50,696.7000
632.19
0.01
680.0000
8.46
0.01
403.3000
5.01
0.01
635.5000
7.88
0.01
1,500.0000
18.59
0.01
405.0000
5.01
0.01
3,964.3000
49.00
0.01
974.7000
12.01
0.01
158,244.4000
1,946.41
0.01
1,500.0000
18.44
0.01
16,795.4000
206.25
0.01
408.3000
5.01
0.01
409.9000
5.01
0.01
25,151.1000
306.84
0.01
1,500.0000
18.29
0.01
411.6000
5.01
0.01
413.3000
5.01
0.01
1,100.0000
13.31
0.01
1,500.0000
18.14
0.01
415.0000
5.01
0.01
416.8000
5.01
0.01
500,264.9000
6,003.18
0.01
17,201.6000
206.25
0.01
1,500.0000
17.97
0.01
418.5000
5.01
0.01
419.9000
5.01
0.01
506.2000
6.02
0.01
1,921.7000
22.83
0.01
423.4000
5.01
0.01
3,196.5000
37.72
0.01
1,925.2000
22.68
0.01
1,819.7000
21.35
0.01
17,612.9000
206.25
0.01
79,793.6000
932.79
0.01
1,500.0000
17.52
0.01
1,763.2000
20.56
0.01
430.4000
5.01
0.01
500.0000
5.81
0.01
8,905.3000
103.30
0.01
432.2000
5.01
0.01
1,500.0000
17.37
0.01
433.7000
5.01
0.01
1,461.8000
16.85
0.01
16,600.9000
190.91
0.01
1,500.0000
17.22
0.01
760.4000
8.71
0.01
437.5000
5.01
0.01
18,044.4000
206.25
0.01
2,494.9000
28.49
0.01
439.0000
5.01
0.01
1,500.0000
17.07
0.01
441.0000
5.01
0.01
442.9000
5.01
0.01
15,484.6000
174.98
0.01
2,431.8000
27.46
0.01
1,500.0000
16.92
0.01
444.5000
5.01
0.01
446.5000
5.01
0.01
3,500.0000
39.20
0.01
1,948.1000
21.78
0.01
1,392.2000
15.55
0.01
18,480.9000
206.25
0.01
604.9000
6.74
0.01
450.1000
5.01
0.01
984.0000
10.93
0.01
4,497.5000
49.92
0.01
451.7000
5.01
0.01
1,500.0000
16.62
0.01
453.8000
5.01
0.01
71,780.1000
789.58
0.01
1,500.0000
16.47
0.01
548.8000
6.01
0.01
5,765.1000
63.01
0.01
19,897.7000
216.88
0.01
3,212.7000
34.95
0.01
10,865.4000
118.11
0.01
461.3000
5.01
0.01
646.3000
7.00
0.01
4,855.0000
52.53
0.01
463.4000
5.01
0.01
1,094.9000
11.82
0.01
3,136.3000
33.81
0.01
465.1000
5.01
0.01
1,712.7000
18.43
0.01
466.9000
5.01
0.01
59,235.1000
633.82
0.01
2,768.6000
29.60
0.01
1,969.1000
21.03
0.01
7,253.4000
77.25
0.01
19,854.9000
211.26
0.01
3,723.0000
39.54
0.01
12,536.6000
132.89
0.01
1,634.1000
17.31
0.01
5,116.4000
54.13
0.01
1,751.9000
18.50
0.01
71,836.8000
757.88
0.01
1,712.7000
18.05
0.01
1,874.6000
19.74
0.01
1,000.0000
10.51
0.01
1,958,147.6000
20,560.55
0.01
1,500.0000
15.74
0.01
1,818.1000
19.05
0.01
1,339.7000
14.03
0.01
1,010.5000
10.56
0.01
1,007.2000
10.52
0.01
3,486.9000
36.37
0.01
3,736.9000
38.90
0.01
21,819.9000
226.71
0.01
1,533.7000
15.86
0.01
575.6000
5.95
0.01
1,712.7000
17.68
0.01
1,818.1000
18.74
0.01
1,796.8000
18.51
0.01
1,500.0000
15.44
0.01
3,798.9000
38.90
0.01
3,878.1000
39.67
0.01
1,089.3000
11.13
0.01
16,973.6000
173.30
0.01
29,857.4000
304.25
0.01
1,031.6000
10.50
0.01
1,820.0000
18.51
0.01
20,812.0000
211.24
0.01
2,335.9000
23.69
0.01
1,094.4000
11.08
0.01
494.6000
5.00
0.01
3,890.9000
39.30
0.01
1,500.0000
15.14
0.01
3,806.3000
38.33
0.01
2,340.3000
23.50
0.01
523.5000
5.25
0.01
575.6000
5.77
0.01
289,583.8000
2,895.84
0.01
12,325.2000
123.13
0.01
10,930.6000
109.09
0.01
25,557.8000
254.81
0.01
9,614.6000
95.76
0.01
581,748.0000
5,782.58
0.01
11,661.6000
115.80
0.01
11,552.9000
114.60
0.01
30,419.0000
301.45
0.01
743,636.7000
7,362.00
0.01
265,059.7000
2,621.44
0.01
9,112.5000
90.03
0.01
3,869.0000
38.19
0.01
25,872.7000
255.10
0.01
333,893.1000
3,288.85
0.01
9,112.5000
89.58
0.01
138,866.3000
1,363.67
0.01
9,112.5000
89.39
0.01
9,958.1000
97.59
0.01
9,634.6000
94.32
0.01
11,347.8000
110.98
0.01
11,367.1000
111.06
0.01
8,787.3000
85.76
0.01
9,636.7000
93.96
0.01
9,637.2000
93.87
0.01
153,604.0000
1,494.57
0.01
51,801.2000
503.51
0.01
36,097.7000
350.51
0.01
35,098.2000
340.45
0.01
24,437.8000
236.80
0.01
109,766.9000
1,062.54
0.01
118,409.4000
1,145.02
0.01
81,884.7000
791.01
0.01
70,065.2000
676.13
0.01
104,370.7000
1,006.13
0.01
89,624.7000
863.09
0.01
146,861.0000
1,412.80
0.01
183,308.8000
1,761.60
0.01
262,725.1000
2,522.16
0.01
99,183.9000
951.17
0.01
194,667.0000
1,864.91
0.01
115,512.2000
1,105.45
0.01
25,065.0000
239.62
0.01
0.01
121,901.2000
1,164.16
0.01
171,525.7000
1,636.36
0.01
393,236.2000
3,747.54
0.01
354,424.4000
3,374.12
0.01
229,999.5000
2,187.30
0.01
163,040.9000
1,548.89
0.01
805,316.3000
7,642.45
0.01
91,260.3000
865.15
0.01
114,544.4000
1,084.74
0.01
650,852.4000
6,157.06
0.01
120,745.0000
1,141.04
0.01
35,989.0000
339.74
0.01
101,370.5000
955.92
0.01
52,155.1000
491.30
0.01
62,274.4000
586.00
0.01
51,298.4000
482.20
0.01
35,965.2000
337.71
0.01
38,668.6000
362.71
0.01
35,289.5000
330.66
0.01
35,964.6000
336.63
0.01
21,666.8000
202.58
0.01
575.6000
5.38
0.01
9,112.5000
85.02
0.01
10,612.5000
98.91
0.01
11,075.3000
103.11
0.01
1,075.4000
10.00
0.01
10,927.7000
101.52
0.01
10,825.2000
100.46
0.01
531,578.5000
4,927.73
0.01
575.6000
5.32
0.01
31,457.8000
290.36
0.01
1,500.0000
13.83
0.01
1,818.1000
16.74
0.01
11,100.9000
102.02
0.01
1,712.7000
15.72
0.01
1,091.8000
10.00
0.01
9,688.1000
88.65
0.01
2,048.3000
18.68
0.01
560.4000
5.10
0.01
3,725.2000
33.82
0.01
19,798.7000
179.38
0.01
12,858.9000
116.12
0.01
1,500.0000
13.53
0.01
22,890.9000
206.25
0.01
1,278,388.1000
11,505.49
0.01
1,712.7000
15.40
0.01
843.5000
7.57
0.01
3,318.1000
29.60
0.01
600.0000
5.34
0.01
1,712.7000
15.23
0.01
1,701.7000
15.11
0.01
2,062.5000
18.27
0.01
593.9000
5.25
0.01
1,500.0000
13.23
0.01
25,725.5000
226.38
0.01
1,818.1000
15.94
0.01
34,888.4000
305.27
0.01
601.4000
5.25
0.01
1,500.0000
13.08
0.01
45,278.3000
394.37
0.01
1,712.7000
14.90
0.01
1,209.8000
10.50
0.01
1,186.5000
10.25
0.01
2,426.5000
20.94
0.01
1,500.0000
12.93
0.01
1,712.7000
14.75
0.01
11,627.9000
100.00
0.01
24,010.1000
206.25
0.01
61,919.5000
530.03
0.01
3,212.7000
27.37
0.01
33,456.8000
284.72
0.01
310,083.5000
2,635.71
0.01
138,884.8000
1,173.58
0.01
61,919.5000
522.60
0.01
1,712.7000
14.44
0.01
1,500.0000
12.63
0.01
24,582.5000
206.25
0.01
4,641.6000
38.76
0.01
1,712.7000
14.28
0.01
63,419.5000
527.65
0.01
8,437.3000
70.03
0.01
1,371.8000
11.33
0.01
2,621.7000
21.63
0.01
1,500.0000
12.33
0.01
11,559.2000
94.79
0.01
25,182.8000
206.25
0.01
1,712.7000
13.99
0.01
12,254.9000
100.00
0.01
21,440.8000
174.10
0.01
635,318.5000
5,146.08
0.01
1,712.7000
13.84
0.01
1,500.0000
12.03
0.01
1,248.4000
10.00
0.01
344,472.2000
2,755.78
0.01
666.0000
5.31
0.01
2,304.1000
18.29
0.01
2,762.6000
21.88
0.01
50,666.0000
399.75
0.01
6,311.4000
49.61
0.01
1,275.5000
10.00
0.01
766.2000
6.00
0.01
2,141.3000
16.74
0.01
26,888.5000
210.00
0.01
2,475.3000
19.31
0.01
641.9000
5.00
0.01
3,707.5000
28.81
0.01
3,673.2000
28.43
0.01
3,756.9000
29.04
0.01
1,500.0000
11.58
0.01
778.2000
6.00
0.01
1,103.8000
8.50
0.01
28,428.3000
218.61
0.01
2,460.6000
18.80
0.01
1,500.0000
11.43
0.01
3,292.2000
24.99
0.01
1,324.5000
10.00
0.01
2,543.7000
19.18
0.01
1,500.0000
11.28
0.01
2,671.6000
20.06
0.01
16,973.2000
127.30
0.01
2,586.7000
19.37
0.01
802.1000
6.00
0.01
2,630.7000
19.57
0.01
1,500.0000
11.13
0.01
2,675.8000
19.77
0.01
2,428.1000
17.90
0.01
2,722.0000
19.98
0.01
1,500.0000
10.98
0.01
2,769.3000
20.19
0.01
826.4000
6.00
0.01
2,817.7000
20.40
0.01
1,500.0000
10.83
0.01
2,867.3000
20.62
0.01
839.1000
6.00
0.01
2,918.1000
20.84
0.01
2,970.2000
21.06
0.01
3,875.8000
27.29
0.01
289,749.7000
2,028.25
0.01
3,078.4000
21.52
0.01
3,134.6000
21.75
0.01
865.8000
6.00
0.01
3,192.2000
21.99
0.01
1,454.5000
9.99
0.01
423,242.8000
2,899.21
0.01
878.4000
6.00
0.01
3,287.7000
22.39
0.01
888.8000
6.00
0.01
891.5000
6.00
0.01
904.9000
6.00
0.01
918.8000
6.00
0.01
2,538.4000
16.50
0.01
933.1000
6.00
0.01
4,716.7000
30.28
0.01
947.8000
6.00
0.01
63,395.0000
399.39
0.01
815.0000
5.01
0.01
88,369.9000
530.22
0.01
16,920.4000
100.00
0.01
42,517.0000
250.00
0.01
40,000.0000
224.00
0.01
8,000.0000
42.56
0.01
4,443.9000
23.42
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
99,009.9000
500.00
0.01
214,819.9000
1,074.10
0.00
1,468.7000
7.06
0.00
3,001.0000
13.80
0.00
23,809.4000
100.00
0.00
1,202.0000
5.00
0.00
242,130.7000
1,000.00
0.00
123,154.5000
506.16
0.00
12,195.1000
50.00
0.00
1,275.0000
5.10
0.00
15,000.0000
59.70
Recent Trades
Price
Size
Time
0.0097
1,547.2000
08:22:37
0.0097
2,721.5000
08:22:41
0.0097
9,112.5000
08:24:07
0.0097
13,678.4000
08:24:07
0.0097
56,321.6000
08:24:07
0.0097
1,899.7000
08:24:17
0.0097
974.7000
08:25:37
0.0097
1,033.7000
08:25:37
0.0097
3,031.6000
08:25:39
0.0097
972.8000
08:25:39
0.0096
7,473.8000
08:26:05
0.0096
575.6000
08:26:10
0.0096
12,188.7000
08:26:15
0.0096
545.3000
08:26:15
0.0096
4,093.9000
08:26:15
0.0096
1,492.6000
08:26:28
0.0096
1,184.1000
08:26:28
0.0096
1,187.8000
08:26:28
0.0096
546.5000
08:26:46
0.0096
6,926.6000
08:27:00
0.0096
2,883.0000
08:27:09
0.0096
546.5000
08:27:11
0.0096
9,112.5000
08:27:27
0.0096
23,468.7000
08:27:27
0.0096
547.1000
08:27:27
0.0096
974.7000
08:27:27
0.0096
973.8000
08:27:27
0.0096
3,900.0000
08:27:27
0.0096
1,186.3000
08:27:27
0.0096
1,183.5000
08:27:27
0.0096
1,186.3000
08:27:27
0.0096
74,448.7000
08:27:27
0.0096
25,551.3000
08:27:27
0.0096
1,505.5000
08:27:27
0.0096
16,259.3000
08:27:27
0.0096
9,112.5000
08:27:27
0.0096
509.5000
08:27:27
0.0096
7,332.6000
08:27:27
0.0096
17,662.2000
08:27:38
0.0096
547.7000
08:27:38
0.0096
548.3000
08:27:39
0.0096
405.8000
08:27:39
0.0096
548.9000
08:27:39
0.0096
4,000.0000
08:27:41
0.0096
4,397.1000
08:27:51
0.0096
548.3000
08:27:52
0.0096
547.7000
08:28:01
0.0096
4,202.5000
08:28:05
0.0096
15,945.1000
08:28:09
0.0096
548.3000
08:28:09
0.0096
548.9000
08:28:11
0.0096
17,455.1000
08:28:11
0.0096
548.9000
08:28:36
0.0096
2,058.6000
08:28:36
0.0096
27.4000
08:28:36
0.0096
8,068.2000
08:28:38
0.0096
548.9000
08:28:38
0.0096
5,329.8000
08:28:38
0.0096
9,324.0000
08:28:39
0.0096
13,200.4000
08:28:54
0.0096
548.3000
08:29:06
0.0096
13,660.0000
08:29:08
0.0096
547.7000
08:29:08
0.0096
548.3000
08:29:18
0.0096
2,140.9000
08:29:18
0.0096
547.7000
08:29:23
0.0096
10,000.0000
08:29:23
0.0096
548.9000
08:29:27
0.0096
2,522.7000
08:29:27
0.0096
1,712.7000
08:29:34
0.0096
548.3000
08:29:34
0.0096
782.4000
08:29:34
0.0096
548.3000
08:29:44
0.0096
2,920.7000
08:29:44
0.0096
548.9000
08:29:46
0.0096
13,650.3000
08:29:46
0.0096
1,630.7000
08:29:46
0.0096
548.9000
08:29:48
0.0096
9,112.5000
08:29:48
0.0096
3,324.0000
08:29:48
0.0096
10,129.8000
08:29:48
0.0096
548.9000
08:29:50
0.0096
2,342.3000
08:29:50
0.0096
548.9000
08:29:55
0.0096
9,112.5000
08:29:55
0.0096
1,298.9000
08:29:55
0.0096
10,960.3000
08:29:55
0.0096
155.0000
08:29:55
0.0096
548.9000
08:29:55
0.0096
548.9000
08:30:02
0.0096
1,041.1000
08:30:02
0.0096
549.5000
08:30:12
0.0096
15,251.0000
08:30:12
0.0096
1,005.3000
08:30:12
0.0096
550.1000
08:30:20
0.0096
1,253.9000
08:30:20
0.0096
9,112.5000
08:30:20
0.0096
4,778.4000
08:30:22
0.0096
10,449.3000
08:30:34
0.0096
549.5000
08:30:34