English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
1.73300000
Low
1.70200000
High
3.68000000
Vol
76,259,005
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.48
1,001.8430
3,486.41
3.48
0.5830
2.03
3.48
0.4020
1.40
3.48
4.9950
17.37
3.48
0.3780
1.31
3.47
2.1880
7.60
3.47
0.4020
1.40
3.47
640.6390
2,223.02
3.47
1.2570
4.36
3.47
0.4670
1.62
3.47
80.9420
280.54
3.47
0.4810
1.67
3.46
0.4020
1.39
3.46
0.5080
1.76
3.46
28,138.2200
97,358.24
3.46
40.4840
140.03
3.46
1.8070
6.25
3.46
0.4020
1.39
3.46
2,849.6840
9,848.51
3.46
74.0360
255.79
3.45
610.1230
2,104.92
3.45
50.0000
172.45
3.45
0.4840
1.67
3.45
2.3910
8.24
3.44
100.4020
345.58
3.44
111.7000
384.36
3.44
93.5720
321.89
3.44
65.4290
225.01
3.44
0.4020
1.38
3.43
0.6730
2.31
3.43
1.8070
6.20
3.43
340.7320
1,168.71
3.43
15.6360
53.60
3.43
29.3080
100.38
3.42
0.9860
3.37
3.42
7,749.7220
26,504.05
3.42
1.8070
6.18
3.41
0.4020
1.37
3.41
182.0570
621.36
3.41
18.8970
64.46
3.41
301.2500
1,027.26
3.41
2,118.3900
7,219.47
3.41
0.8770
2.99
3.41
0.5150
1.75
3.40
1.8070
6.15
3.40
1.1740
3.99
3.40
15,371.1930
52,262.06
3.40
50.0000
169.95
3.40
28.0260
95.23
3.39
589.4480
2,000.00
3.39
1.9420
6.59
3.39
3.5870
12.16
3.39
0.7790
2.64
3.39
139.1780
471.26
3.39
0.4020
1.36
3.38
8,371.8770
28,296.94
3.38
1.6150
5.46
3.38
0.8840
2.99
3.38
1.8070
6.10
3.38
4.9950
16.86
3.37
1.5830
5.34
3.37
0.4020
1.36
3.37
1.8390
6.20
3.37
31.6560
106.65
3.37
0.4840
1.63
3.36
15.9510
53.66
3.36
15.2680
51.35
3.36
0.9450
3.18
3.36
1,704.1180
5,725.84
3.36
196.1850
658.99
3.36
0.9100
3.05
3.36
0.4850
1.63
3.36
196.4390
659.05
3.35
0.5840
1.96
3.35
26,105.5900
87,453.73
3.35
50.4840
169.07
3.35
0.5090
1.70
3.35
0.4870
1.63
3.34
0.5400
1.81
3.34
0.5830
1.95
3.34
1.1750
3.93
3.34
5,678.2940
18,965.50
3.34
2,389.3120
7,975.52
3.34
93.7190
312.74
3.34
0.4020
1.34
3.33
0.4880
1.63
3.33
747.2110
2,490.45
3.33
0.3430
1.14
3.33
552.5020
1,839.83
3.33
0.9860
3.28
3.33
7,218.4240
24,001.26
3.32
2.8060
9.33
3.32
2.8050
9.32
3.32
1,000.0350
3,321.12
3.32
293.5580
974.61
3.32
8.1200
26.93
3.31
0.4020
1.33
3.31
2.3040
7.63
3.31
8.3220
27.55
3.31
0.6650
2.20
3.31
10.6420
35.19
3.31
80.9420
267.59
3.31
1.2570
4.15
3.30
15.2350
50.29
3.30
18,190.5350
60,028.77
3.30
50.0000
164.95
3.30
4.1230
13.59
3.30
1,361.9060
4,487.48
3.29
0.5080
1.67
3.29
0.5170
1.70
3.29
0.8940
2.94
3.29
839.6570
2,762.47
3.29
4,978.2240
16,373.38
3.29
2.3330
7.67
3.29
0.4020
1.32
3.28
0.5840
1.92
3.28
1.8070
5.93
3.28
182.4430
598.41
3.28
8.7510
28.69
3.28
0.4020
1.32
3.28
0.5830
1.91
3.28
1.8320
6.00
3.27
0.6730
2.20
3.27
118.0770
386.35
3.27
0.4020
1.31
3.27
1.8340
6.00
3.27
2.3050
7.54
3.27
13.3020
43.46
3.27
22.5840
73.76
3.26
57.1590
186.57
3.26
30.6890
100.14
3.26
434.5370
1,416.59
3.26
23.6170
76.97
3.26
0.5000
1.63
3.26
0.4020
1.31
3.26
6,222.7800
20,261.37
3.26
2.3150
7.54
3.25
80.9420
263.30
3.25
1.8460
6.00
3.25
2,653.8670
8,625.07
3.25
67.7540
220.13
3.25
9.8100
31.86
3.25
0.5020
1.63
3.25
428.7440
1,391.27
3.24
1.9230
6.24
3.24
4.8020
15.57
3.24
0.9450
3.06
3.24
60.8480
197.15
3.24
50.5260
163.65
3.24
14.3260
46.39
3.24
0.5030
1.63
3.24
2.7910
9.03
3.23
6,372.7260
20,609.40
3.23
157.6190
509.58
3.23
10.0320
32.41
3.23
358.8380
1,159.05
3.23
17.6260
56.90
3.23
80.9420
261.12
3.23
0.5050
1.63
3.22
0.9100
2.93
3.22
1,133.4890
3,649.83
3.22
9.7940
31.52
3.22
4.4240
14.23
3.22
2.3670
7.61
3.21
0.9090
2.92
3.21
1.1130
3.57
3.21
1.2670
4.07
3.21
0.4020
1.29
3.20
265.8380
851.74
3.20
52.8960
169.43
3.20
1.8070
5.78
3.20
28,727.0980
91,926.71
3.20
6,963.4730
22,276.15
3.19
0.5840
1.87
3.19
2.7920
8.91
3.19
272.8170
870.29
3.19
50.0000
159.45
3.19
2.3150
7.38
3.19
7.8210
24.91
3.18
56.5980
180.21
3.18
5,944.4800
18,909.39
3.18
8,089.3810
25,724.23
3.18
0.4020
1.28
3.18
6,524.4490
20,728.17
3.18
0.5080
1.61
3.18
19.0440
60.46
3.17
24.0240
76.25
3.17
80.9420
256.83
3.17
69.1440
219.32
3.17
0.4020
1.27
3.17
2.0270
6.43
3.17
1.8940
6.00
3.17
8,316.2830
26,337.67
3.17
1,144.9920
3,625.04
3.16
0.4020
1.27
3.16
32.9200
104.09
3.16
2.1500
6.80
3.16
143.6810
454.03
3.16
0.4020
1.27
3.16
1.9020
6.00
3.16
0.5080
1.60
3.15
0.5400
1.70
3.15
4,839.8230
15,245.44
3.15
3.4480
10.86
3.15
13.7590
43.31
3.15
1.8070
5.69
3.15
100.1370
315.03
3.14
9,560.8550
30,059.33
3.14
0.4020
1.26
3.14
2.7330
8.58
3.14
50.0000
156.95
3.14
0.9390
2.95
3.14
0.8340
2.62
3.14
0.3350
1.05
3.14
0.4020
1.26
3.13
1.8070
5.66
3.13
1.9160
6.00
3.13
272.5590
853.11
3.13
0.5840
1.83
3.13
0.4020
1.26
3.13
0.5210
1.63
3.13
5.1550
16.11
3.13
0.5180
1.62
3.12
23.6110
73.76
3.12
0.5080
1.59
3.12
0.4020
1.25
3.12
3,029.2760
9,451.34
3.12
0.6730
2.10
3.12
1,107.9840
3,454.69
3.12
39.7420
123.88
3.12
82.4690
256.97
3.11
0.4020
1.25
3.11
3.5540
11.06
3.11
17.4390
54.27
3.11
1,713.2830
5,328.31
3.11
1.9310
6.00
3.11
2.7930
8.68
3.10
10.3960
32.27
3.10
1,901.1530
5,895.48
3.10
17,550.1380
54,405.43
3.10
44.9400
139.27
3.10
67.9480
210.50
3.10
1.9380
6.00
3.09
235.3890
728.06
3.09
0.4020
1.24
3.09
50.0000
154.55
3.09
444.3620
1,373.08
3.09
0.6730
2.08
3.09
1,311.6210
4,050.29
3.09
0.5830
1.80
3.09
0.5840
1.80
3.09
6.8170
21.03
3.08
30.4460
93.90
3.08
13.1310
40.47
3.08
0.3250
1.00
3.08
463.1920
1,426.63
3.08
9.7110
29.90
3.08
0.4020
1.24
3.07
2.8620
8.79
3.07
0.4020
1.23
3.07
3,241.6290
9,951.80
3.07
95.0770
291.51
3.07
194.6420
596.58
3.06
0.4020
1.23
3.06
0.3430
1.05
3.06
188.2400
576.20
3.06
654.8570
2,003.86
3.06
13.7420
42.04
3.06
23.1830
70.89
3.06
0.4020
1.23
3.06
0.5400
1.65
3.05
1.8070
5.51
3.05
20,665.4000
63,029.47
3.05
300.0000
914.70
3.05
330.1950
1,006.43
3.05
6,637.5970
20,218.12
3.04
0.5840
1.78
3.04
0.4020
1.22
3.04
84.3410
256.40
3.04
1.8070
5.49
3.04
1.9770
6.00
3.04
500.4020
1,518.72
3.03
1.7760
5.39
3.03
0.3470
1.05
3.03
1.7460
5.29
3.03
1,689.4210
5,118.95
3.03
95.7300
289.97
3.03
8.0690
24.43
3.03
0.5080
1.54
3.03
0.5830
1.76
3.03
104.6390
316.53
3.02
1.9850
6.00
3.02
0.5840
1.77
3.02
0.4020
1.21
3.02
341.4700
1,031.24
3.02
0.5360
1.62
3.02
19.0700
57.50
3.01
2.3920
7.21
3.01
156.0890
470.30
3.01
3.8000
11.45
3.01
1.9920
6.00
3.01
4,512.5110
13,582.66
3.01
10.9380
32.91
3.01
2.5340
7.62
3.01
0.4020
1.21
3.01
6.3000
18.93
3.00
0.9990
3.00
3.00
38.0450
114.21
3.00
16.3140
48.96
3.00
6,102.3460
18,307.04
3.00
1.8070
5.42
3.00
0.5080
1.52
2.99
501.1690
1,500.00
2.99
0.4020
1.20
2.99
55.0000
164.51
2.99
260.4990
778.89
2.99
149.2120
445.85
2.99
3.5150
10.50
2.99
118.4060
353.56
2.99
84.8080
253.15
2.98
0.5840
1.74
2.98
197.2650
587.85
2.98
174.1620
518.83
2.98
0.4020
1.20
2.98
24.3460
72.48
2.98
29.0210
86.37
2.97
17.0420
50.68
2.97
0.6730
2.00
2.97
2.2090
6.56
2.97
476.5890
1,415.47
2.97
0.5460
1.62
2.97
73.9150
219.23
2.97
113.9560
337.88
2.96
2.4270
7.19
2.96
19.7100
58.38
2.96
0.5840
1.73
2.96
83.1370
246.09
2.96
6.8600
20.30
2.96
1.8070
5.35
2.96
0.4020
1.19
2.96
0.6290
1.86
2.95
1.0970
3.24
2.95
209.8560
619.49
2.95
1,464.5680
4,321.94
2.95
1,399.9420
4,129.83
2.95
2,747.4510
8,102.23
2.95
3.1920
9.41
2.95
11.6790
34.41
2.95
13.7420
40.47
2.94
2.4800
7.30
2.94
3.1220
9.19
2.94
282.5610
831.29
2.94
1.7210
5.06
2.94
33.6990
99.08
2.94
579.9860
1,704.58
2.94
0.4020
1.18
2.93
6.5710
19.28
2.93
80.9420
237.40
2.93
0.7460
2.19
2.93
2.4150
7.08
2.93
189.6890
555.79
2.93
13.2830
38.89
2.93
0.6290
1.84
2.92
8.5120
24.88
2.92
0.3600
1.05
2.92
1.7350
5.07
2.92
103.9160
303.43
2.92
2.3620
6.89
2.92
2.7310
7.96
2.92
20.9500
61.07
2.91
0.4020
1.17
2.91
20.0000
58.26
2.91
1.5300
4.46
2.91
6.1110
17.79
2.91
1.3110
3.82
2.91
96.3540
280.29
2.91
2.0640
6.00
2.91
24.5960
71.50
2.91
80.9420
235.22
2.91
84.8020
246.35
2.90
4.3820
12.73
2.90
2,116.7010
6,140.55
2.90
8,323.7650
24,138.92
2.90
0.7550
2.19
2.90
53.6760
155.55
2.90
48.5050
140.52
2.90
2.0720
6.00
2.89
1.7460
5.05
2.89
59.0410
170.75
2.89
813.7120
2,351.63
2.89
17.2030
49.70
2.89
3.5090
10.13
2.89
17.4480
50.35
2.89
0.4020
1.16
2.88
2.0810
6.00
2.88
0.6290
1.81
2.88
0.5840
1.68
2.88
112.8370
324.97
2.88
0.4020
1.16
2.88
2.5680
7.39
2.88
37.1010
106.70
2.87
0.5080
1.46
2.87
54.1660
155.56
2.87
0.4020
1.15
2.87
697.7790
2,002.63
2.87
2.0000
5.74
2.87
2.7220
7.81
2.87
0.5650
1.62
2.87
0.7640
2.19
2.87
3.8710
11.09
2.86
3.0370
8.70
2.86
5.9360
16.99
2.86
14.5650
41.67
2.86
6,178.6920
17,671.06
2.86
0.3680
1.05
2.86
0.4020
1.15
2.86
2.1010
6.00
2.86
0.7670
2.19
2.85
0.6290
1.80
2.85
80.9420
230.93
2.85
2.1040
6.00
2.85
18,154.2420
51,739.59
2.85
3,169.0890
9,028.73
2.85
95.9940
273.39
2.85
0.3690
1.05
2.85
18,484.5550
52,607.04
2.85
2.6300
7.48
2.84
32.4790
92.37
2.84
355.4790
1,010.63
2.84
2.8490
8.10
2.84
101.3480
287.93
2.84
63.8970
181.47
2.84
2.4930
7.08
2.84
25.4760
72.30
2.84
2.2200
6.30
2.84
97.1340
275.47
2.84
56.0090
158.79
2.83
615.0380
1,743.02
2.83
43.7390
123.91
2.83
3.9870
11.29
2.83
1.8700
5.29
2.83
2.4460
6.92
2.83
37.5820
106.32
2.83
5.2980
14.98
2.83
522.0950
1,475.96
2.83
85.8420
242.59
2.83
1,077.4840
3,043.89
2.82
5.5320
15.62
2.82
16.7250
47.21
2.82
7.2980
20.59
2.82
3.0150
8.51
2.82
23.5270
66.35
2.82
2.2420
6.32
2.82
5.4870
15.46
2.82
2.2430
6.32
2.82
5.4560
15.36
2.82
2,014.6480
5,671.23
2.81
5.3240
14.98
2.81
2.2480
6.32
2.81
6.4350
18.10
2.81
97.5700
274.27
2.81
1,977.1520
5,555.80
2.81
6.1950
17.40
2.81
412.8990
1,159.42
2.81
4.7930
13.45
2.81
5.6100
15.74
2.81
21,203.9980
59,477.21
2.80
21.5080
60.31
2.80
77.1810
216.34
2.80
77.9230
218.34
2.80
124.7600
349.45
2.80
3,465.6400
9,703.79
2.80
5.1210
14.33
2.80
13.9020
38.90
2.80
4.7640
13.32
2.80
91.3360
255.38
2.80
155.2610
433.95
2.79
23.1530
64.69
2.79
13.0050
36.32
2.79
14.6930
41.02
2.79
448.7160
1,252.37
2.79
597.2640
1,666.37
2.79
1,033.2680
2,881.78
2.79
528.6910
1,473.99
2.79
982.7840
2,739.02
2.79
1,442.1590
4,017.85
2.79
1,242.3200
3,459.86
2.78
1,129.2320
3,143.78
2.78
2,610.0770
7,263.84
2.78
1,711.4930
4,761.37
2.78
2,441.6710
6,790.29
2.78
2,646.3680
7,356.90
2.78
2,215.6210
6,157.21
2.78
2,612.5590
7,257.69
2.78
2,613.4720
7,257.61
2.78
3,339.6220
9,270.79
2.78
2,525.9540
7,009.52
2.77
3,196.1940
8,866.24
2.77
2,500.2610
6,933.22
2.77
206.6630
572.87
2.76
2.77
704.9470
1,953.41
2.77
607.3960
1,682.49
2.77
2,260.3530
6,258.92
2.77
2,255.3630
6,242.84
2.77
2,669.0240
7,385.19
2.77
2,336.6600
6,463.20
2.77
2,638.3930
7,295.16
2.76
1,998.7640
5,524.58
2.76
1,747.0680
4,827.15
2.76
2,312.5280
6,387.20
2.76
3,065.4900
8,463.82
2.76
2,114.1990
5,835.19
2.76
2,540.6750
7,009.72
2.76
2,529.1220
6,975.32
2.76
1,787.9460
4,929.37
2.76
2,255.0820
6,215.01
2.76
2,060.5060
5,676.69
2.75
5,149.7990
14,182.55
2.75
2,299.6410
6,330.91
2.75
1,685.3480
4,638.08
2.75
1,914.6870
5,267.30
2.75
2,741.3870
7,538.81
2.75
1,657.1850
4,555.60
2.75
1,738.1640
4,776.47
2.75
830.8510
2,282.35
2.75
442.2490
1,214.42
2.75
21,483.9030
58,973.31
2.74
257.6570
707.01
2.74
2,610.3840
7,160.28
2.74
591.6680
1,622.35
2.74
591.9490
1,622.53
2.74
718.5760
1,968.90
2.74
348.4080
954.29
2.74
200.6820
549.47
2.74
181.1910
495.92
2.74
182.9230
500.48
2.74
1,698.6290
4,645.75
2.73
5.4040
14.77
2.73
2.6620
7.28
2.73
5.7870
15.81
2.73
171.4140
468.13
2.73
3,971.8310
10,843.10
2.73
200.0020
545.81
2.73
679.5960
1,853.94
2.73
180.3910
491.93
2.73
2,066.2110
5,632.49
2.73
852.5640
2,323.24
2.72
173.7630
473.33
2.72
170.6410
464.66
2.72
174.6220
475.32
2.72
196.0460
533.44
2.72
928.9670
2,526.79
2.72
171.0310
465.03
2.72
174.2110
473.51
2.72
171.0150
464.65
2.72
202.1980
549.17
2.72
170.6470
463.31
2.71
376.2460
1,021.13
2.71
171.0180
463.97
2.71
1,291.9220
3,503.69
2.71
170.9880
463.55
2.71
942.6000
2,554.45
2.71
170.6000
462.16
2.71
175.3900
474.96
2.71
171.0040
462.91
2.71
171.1540
463.14
2.71
203.0160
549.16
2.70
1,468.6340
3,971.19
2.70
608.7710
1,645.51
2.70
31.1780
84.24
2.70
4.5430
12.27
2.70
23,417.3430
63,226.83
2.70
38.9070
105.01
2.70
2.6690
7.20
2.70
1.8580
5.01
2.70
308.3200
831.23
2.70
21,633.8230
58,303.15
2.69
28.8570
77.74
2.69
97.6530
262.98
2.69
702.7410
1,891.78
2.69
431.8600
1,161.70
2.69
0.3730
1.00
2.69
821.4170
2,207.97
2.69
39.0230
104.85
2.69
2,286.7690
6,142.26
2.69
0.9850
2.64
2.68
9.6130
25.80
2.68
186.8700
501.00
2.68
402.4580
1,078.59
2.68
5.6250
15.07
2.68
30.2750
81.08
2.68
14.9350
39.98
2.68
57.2430
153.18
2.68
266.9070
713.98
2.67
8.6790
23.21
2.67
519.0260
1,387.36
2.67
299.9480
801.46
2.67
383.5960
1,024.58
2.67
4.3540
11.63
2.67
2.2490
6.00
2.67
2.6950
7.19
2.67
80.9420
215.79
2.66
215.9300
575.24
2.66
112.6540
300.00
2.66
386.2200
1,027.35
2.66
0.3960
1.05
2.66
1.8340
4.87
2.66
52.7240
140.03
2.65
749.1380
1,987.46
2.65
2.6420
7.01
2.65
7,405.6990
19,625.10
2.65
0.6290
1.67
2.65
3.3360
8.83
2.65
2.6340
6.97
2.65
1,682.0380
4,450.67
2.65
0.5080
1.34
2.64
948.7020
2,508.37
2.64
0.4020
1.06
2.64
29.4180
77.69
2.64
84.9360
224.23
2.64
564.4590
1,489.61
2.64
24.4900
64.60
2.64
1.2940
3.41
2.64
2.2770
6.00
2.64
30.0280
79.12
2.63
0.3800
1.00
2.63
1.8070
4.76
2.63
382.8020
1,007.53
2.63
521.8030
1,372.86
2.63
110.1520
289.70
2.63
0.3820
1.00
2.63
2.6860
7.06
2.63
65.3370
171.64
2.63
76.1610
200.00
2.63
0.4000
1.05
2.62
0.5400
1.42
2.62
1.0740
2.82
2.62
3,265.6830
8,562.62
2.62
7.7070
20.20
2.62
802.4660
2,102.46
2.62
320.7450
840.03
2.62
383.6840
1,004.48
2.62
380.0990
994.72
2.62
2.2940
6.00
2.61
0.4020
1.05
2.61
80.9420
211.50
2.61
2.2980
6.00
2.61
13.0820
34.16
2.61
4,513.1500
11,779.32
2.61
2.3010
6.00
2.61
44.4730
115.94
2.61
63.4070
165.24
2.61
0.3850
1.00
2.60
28.8260
75.06
2.60
0.4640
1.21
2.60
24,717.4300
64,265.32
2.60
0.9890
2.57
2.60
0.6730
1.75
2.60
0.8430
2.19
2.60
38.5200
100.00
2.59
1.0520
2.73
2.59
13.0820
33.91
2.59
1.1370
2.95
2.59
23.9970
62.15
2.59
0.6080
1.57
2.59
2.5120
6.50
2.59
559.1620
1,446.55
2.59
135.9420
351.55
2.59
1.0290
2.66
2.58
84.7840
219.00
2.58
51.0460
131.80
2.58
774.1220
1,998.01
2.58
2,094.8900
5,404.82
2.58
4.0410
10.42
2.58
88.6300
228.49
2.58
136.3710
351.43
2.58
1.7030
4.39
2.57
0.6730
1.73
2.57
0.4090
1.05
2.57
4.6990
12.08
2.57
424.4700
1,090.89
2.57
149.8710
384.87
2.57
5.7460
14.75
2.57
2.2710
5.83
2.56
44.8390
114.97
2.56
779.5540
1,998.00
2.56
33.6290
86.16
2.56
1,149.2140
2,941.99
2.56
1.2480
3.19
2.56
97.1950
248.53
2.56
50.0000
127.80
2.56
247.6670
632.79
2.55
1,523.0000
3,888.22
2.55
1.8070
4.61
2.55
13,108.1190
33,425.70
2.55
0.8590
2.19
2.55
0.6730
1.71
2.55
1.4870
3.79
2.55
0.5840
1.49
2.54
2.7720
7.05
2.54
0.4020
1.02
2.54
2.0000
5.08
2.54
2.3830
6.05
2.54
1.6490
4.19
2.54
2.3150
5.88
2.54
78.6940
199.65
2.54
0.7980
2.02
2.53
3.9700
10.06
2.53
81.5710
206.62
2.53
1,646.1010
4,164.64
2.53
46.3010
117.10
2.53
87.6810
221.66
2.53
1.8070
4.56
2.52
1.4680
3.71
2.52
198.2550
500.00
2.52
1.6280
4.10
2.52
32.3000
81.40
2.52
1.7460
4.40
2.52
0.6290
1.58
2.52
28.0760
70.67
2.51
0.4020
1.01
2.51
0.8170
2.05
2.51
0.9720
2.44
2.51
7.3310
18.41
2.51
47,392.9200
118,956.23
2.51
7.3890
18.53
2.51
0.4020
1.01
2.51
138.6520
347.46
2.51
3.2200
8.07
2.50
0.6290
1.58
2.50
65.1260
163.01
2.50
17.7610
44.44
2.50
5.2460
13.12
2.50
59,938.3280
149,845.82
2.50
6.3240
15.80
2.50
1.8070
4.51
2.50
0.6490
1.62
2.50
0.4210
1.05
2.50
0.4640
1.16
2.49
0.5840
1.46
2.49
0.8790
2.19
2.49
1.0560
2.63
2.49
0.6290
1.57
2.49
1,592.3060
3,960.07
2.49
0.5080
1.26
2.48
1.8070
4.49
2.48
907.4700
2,253.25
2.48
2.7690
6.87
2.48
14.1660
35.15
2.48
894.5540
2,218.49
2.48
0.9880
2.45
2.48
0.4640
1.15
2.48
0.5840
1.45
2.47
47.4630
117.42
2.47
0.8850
2.19
2.47
1.8070
4.47
2.47
123.1310
304.13
2.47
4.3770
10.80
2.47
0.4060
1.00
2.47
0.5000
1.23
2.46
0.8890
2.19
2.46
0.4640
1.14
2.46
3.4870
8.58
2.46
23.6110
58.04
2.46
2.2160
5.44
2.46
1,100.0000
2,701.60
2.46
363.0500
891.29
2.45
1.5520
3.81
2.45
86.8120
212.95
2.45
584.1470
1,432.33
2.45
1,823.0430
4,466.46
2.45
7.7580
19.00
2.45
20.0190
48.99
2.45
0.4100
1.00
2.45
842.3680
2,059.59
2.44
1.8070
4.42
2.44
1.0480
2.56
2.44
1,389.8960
3,391.35
2.44
543.0390
1,323.39
2.44
20.3520
49.56
2.43
411.0150
1,000.00
2.43
5.1840
12.61
2.43
41.7640
101.53
2.43
7.1740
17.43
2.43
41.1690
100.00
2.43
0.8740
2.12
2.43
0.4640
1.13
2.43
82.4280
199.97
2.42
0.4140
1.00
2.42
5,780.3460
14,000.00
2.42
1,003.9710
2,429.61
2.42
2.7130
6.56
2.42
5.5690
13.45
2.41
0.4160
1.00
2.41
1.5460
3.73
2.41
0.7730
1.86
2.41
1.6470
3.97
2.41
0.5840
1.41
2.41
0.9090
2.19
2.41
1.7460
4.20
2.41
7.0680
17.00
2.40
2.6810
6.44
2.40
20.0170
48.08
2.40
8,884.2500
21,322.20
2.40
50.9120
122.14
2.40
0.8740
2.09
2.39
1.0480
2.51
2.39
0.4200
1.00
2.39
3.4040
8.14
2.39
13.7420
32.83
2.39
1.5030
3.59
2.39
0.6350
1.52
2.39
0.5080
1.21
2.38
1.1480
2.74
2.38
0.5830
1.39
2.38
143.4250
341.49
2.38
1.7890
4.26
2.38
0.8740
2.08
2.38
1.0480
2.49
2.38
17,304.2020
41,114.78
2.37
2.3120
5.48
2.37
0.6830
1.62
2.37
423.5000
1,003.70
2.37
16.2030
38.38
2.37
247.2580
585.51
2.37
27.8880
66.01
2.36
43.2450
102.19
2.36
4.4570
10.53
2.36
50,070.9750
118,167.50
2.36
20.6080
48.59
2.36
500.0000
1,178.00
2.36
0.6650
1.57
2.35
1.8040
4.25
2.35
0.5080
1.19
2.35
254.7880
598.75
2.35
6.0640
14.24
2.35
4.9960
11.73
2.35
18.7560
44.00
2.35
15.8800
37.24
2.34
14.7900
34.67
2.34
0.6290
1.47
2.34
2.2500
5.27
2.34
1.8000
4.21
2.34
42.7710
100.00
2.34
5.5810
13.04
2.34
5.9550
13.91
2.34
7.1010
16.58
2.33
13.2740
30.95
2.33
0.8580
2.00
2.33
802.1840
1,869.09
2.33
15.6750
36.51
2.33
1.0480
2.44
2.33
0.9410
2.19
2.33
7.3540
17.10
2.32
1.8070
4.20
2.32
175.3160
406.73
2.32
262.1000
607.55
2.32
0.6080
1.41
2.31
0.6290
1.46
2.31
4,281.3320
9,902.72
2.31
2.4300
5.62
2.31
123.5740
285.46
2.31
1.8070
4.17
2.31
13.2740
30.62
2.31
240.2100
553.92
2.30
131.0820
302.01
2.30
3.9700
9.14
2.30
152.0020
349.91
2.30
0.9510
2.19
2.30
16,270.3960
37,421.91
2.30
0.6290
1.45
2.30
1.7460
4.01
2.30
6.9180
15.88
2.30
1.8070
4.15
2.29
1,746.1550
4,002.19
2.29
1.4170
3.24
2.29
0.5830
1.33
2.29
1.0480
2.40
2.29
0.8740
2.00
2.29
31.5200
72.05
2.29
0.6290
1.44
2.28
10.6500
24.32
2.28
15.6650
35.73
2.28
153.6050
350.22
2.28
0.8740
1.99
2.28
3.1490
7.17
2.28
3,124.6590
7,108.60
2.27
0.8740
1.98
2.27
10.2670
23.31
2.27
4,368.0860
9,906.82
2.27
0.9660
2.19
2.27
0.5840
1.32
2.26
0.9720
2.20
2.26
0.8740
1.98
2.26
0.6370
1.44
2.26
1,063.2260
2,402.89
2.26
0.9690
2.19
2.26
0.6290
1.42
2.26
15.4910
34.93
2.25
2.6810
6.04
2.25
0.6350
1.43
2.25
11,254.2810
25,344.64
2.25
0.7200
1.62
2.25
250.2850
563.14
2.25
1.5570
3.50
2.25
752.2150
1,690.98
2.25
0.6080
1.37
2.25
43.9170
98.64
2.24
0.5830
1.31
2.24
3.9210
8.79
2.24
1,070.5760
2,398.09
2.24
8.9320
20.00
2.24
0.8740
1.96
2.24
0.5080
1.14
2.23
0.5840
1.30
2.23
28,385.0250
63,383.76
2.23
45.7830
102.19
2.23
648.2400
1,445.58
2.23
0.8740
1.95
2.23
1.8070
4.02
2.23
1.5270
3.40
2.23
86.6030
192.69
2.22
0.9840
2.19
2.22
242.8670
539.65
2.22
0.8740
1.94
2.22
1,275.7000
2,832.05
2.22
1.1500
2.55
2.22
225.9360
501.13
2.22
0.4640
1.03
2.22
45.1260
100.00
2.22
3,115.5570
6,900.96
2.21
1.8070
4.00
2.21
0.8740
1.93
2.21
1.3610
3.01
2.21
14.0160
30.99
2.21
5,443.2340
12,029.55
2.21
2.9920
6.60
2.20
14.7320
32.47
2.20
0.5660
1.25
2.20
0.4640
1.02
2.20
339.0460
746.24
2.20
6,101.0410
13,422.29
2.20
0.9950
2.19
2.20
5.6250
12.36
2.20
0.8740
1.92
2.20
5.5080
12.09
2.19
1.7460
3.83
2.19
0.5400
1.18
2.19
125.4920
274.83
2.19
101.4580
221.99
2.19
2.8370
6.20
2.19
44.0890
96.33
2.18
0.6290
1.37
2.18
1.0030
2.19
2.18
1,101.2030
2,400.62
2.18
14.1480
30.83
2.18
0.6080
1.32
2.18
0.7450
1.62
2.17
1.0070
2.19
2.17
4.1670
9.05
2.17
0.9720
2.11
2.17
3.8400
8.34
2.17
1.3160
2.86
2.17
0.6290
1.36
2.17
1.0110
2.19
2.16
0.8740
1.89
2.16
52.5600
113.53
2.16
0.5840
1.26
2.16
1.4790
3.19
2.15
111.5260
240.23
2.15
68.3910
147.25
2.15
6.2610
13.46
2.15
1.0190
2.19
2.15
1,587.0230
3,405.75
2.14
1.1240
2.41
2.14
1.0220
2.19
2.14
38.2710
81.90
2.14
0.6290
1.35
2.14
64.8430
138.63
2.14
0.7580
1.62
2.13
1.0260
2.19
2.13
1.8070
3.85
2.13
1.6380
3.49
2.13
5.5240
11.76
2.13
0.5080
1.08
2.13
14.2150
30.24
2.13
1.0300
2.19
2.12
0.6290
1.34
2.12
661.9720
1,404.70
2.12
3.5840
7.60
2.12
1.6510
3.50
2.12
4.5590
9.66
2.12
1.5420
3.26
2.12
0.6650
1.41
2.12
0.5840
1.24
2.11
189.2280
400.03
2.11
0.8740
1.85
2.11
2,252.8710
4,753.56
2.11
1.0380
2.19
2.11
1.1260
2.37
Recent Trades
Price
Size
Time
2.7730
146.7650
08:29:50
2.7740
0.3790
08:29:50
2.7740
0.3790
08:29:50
2.7740
10.8170
08:29:50
2.7740
2.1630
08:29:50
2.7740
1.8580
08:29:50
2.7740
58.1280
08:29:50
2.7740
88.6370
08:29:50
2.7740
0.3790
08:29:50
2.7750
1.8580
08:29:50
2.7750
0.3790
08:29:50
2.7750
0.3790
08:29:50
2.7750
0.3790
08:29:50
2.7750
0.3790
08:29:51
2.7750
0.3790
08:29:51
2.7750
168.7500
08:29:51
2.7750
88.5230
08:29:51
2.7740
4.7600
08:29:51
2.7740
3.3420
08:29:51
2.7740
2.1630
08:29:51
2.7740
1.8560
08:29:51
2.7740
14.4740
08:29:51
2.7740
23.4050
08:29:51
2.7750
95.1510
08:29:51
2.7750
0.3790
08:29:51
2.7750
0.3790
08:29:51
2.7750
30.2400
08:29:51
2.7750
0.3790
08:29:51
2.7760
1.8580
08:29:51
2.7760
0.4000
08:29:51
2.7760
168.7500
08:29:51
2.7760
279.7470
08:29:51
2.7760
2.1620
08:29:51
2.7760
14.4740
08:29:51
2.7760
167.0610
08:29:51
2.7750
0.3790
08:29:52
2.7750
0.3790
08:29:52
2.7750
0.3790
08:29:52
2.7760
0.3790
08:29:52
2.7760
0.3790
08:29:52
2.7760
84.1130
08:29:52
2.7750
0.3790
08:29:52
2.7750
0.3790
08:29:52
2.7750
0.3790
08:29:52
2.7740
0.3610
08:29:52
2.7740
0.3790
08:29:52
2.7740
0.3790
08:29:52
2.7740
2.1630
08:29:52
2.7740
1.8560
08:29:52
2.7740
0.5410
08:29:52
2.7740
6.0010
08:29:52
2.7750
15.2310
08:29:53
2.7740
8.4730
08:29:54
2.7740
1.8560
08:29:54
2.7740
0.3790
08:29:54
2.7740
0.3790
08:29:54
2.7740
135.0000
08:29:54
2.7740
0.0350
08:29:54
2.7740
0.3440
08:29:54
2.7740
0.3790
08:29:54
2.7740
0.3790
08:29:54
2.7750
0.3790
08:29:54
2.7750
0.3790
08:29:54
2.7750
95.6780
08:29:54
2.7730
0.3610
08:29:54
2.7730
1.8570
08:29:54
2.7730
0.4000
08:29:54
2.7730
0.3790
08:29:54
2.7730
0.3790
08:29:54
2.7730
0.3610
08:29:54
2.7730
0.3790
08:29:54
2.7730
0.3610
08:29:54
2.7730
17.0910
08:29:54
2.7740
93.7840
08:29:54
2.7740
7.1710
08:29:54
2.7730
0.3790
08:29:55
2.7730
0.3790
08:29:55
2.7730
0.3790
08:29:55
2.7720
1.8580
08:29:55
2.7720
0.4000
08:29:55
2.7720
0.3610
08:29:55
2.7720
0.3610
08:29:55
2.7720
0.3790
08:29:55
2.7720
0.3790
08:29:55
2.7720
103.9920
08:29:55
2.7720
62.2510
08:29:55
2.7720
88.5610
08:29:56
2.7720
0.3790
08:29:56
2.7720
0.3790
08:29:56
2.7720
0.3790
08:29:56
2.7710
1.8580
08:29:57
2.7710
0.4020
08:29:57
2.7710
0.4000
08:29:57
2.7710
0.3610
08:29:57
2.7710
0.3610
08:29:57
2.7710
0.3610
08:29:57
2.7710
0.3790
08:29:57
2.7710
0.3790
08:29:57
2.7710
135.0000
08:29:57
2.7710
18.2100
08:29:57