English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0492
Open
0.04900000
Low
0.04730000
High
0.05490000
Vol
54,854,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
502.3500
73.09
0.15
6,877.7600
999.34
0.15
97,928.0300
14,199.56
0.14
175.9200
25.47
0.14
38.9800
5.64
0.14
100.0000
14.45
0.14
173.9900
25.11
0.14
1,694.6600
244.20
0.14
21,600.4600
3,110.47
0.14
38.9800
5.61
0.14
1,124.8000
161.63
0.14
36.0000
5.16
0.14
913.0400
130.56
0.14
142.0500
20.30
0.14
38.9800
5.57
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
162.1400
23.02
0.14
2,924.9800
414.76
0.14
120.7200
17.05
0.14
18,320.3700
2,583.17
0.14
28,980.9500
4,083.42
0.14
147.4500
20.70
0.14
3,460.2400
485.47
0.14
2,215.8800
310.22
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
5,000.0000
697.00
0.14
2,063.4300
286.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
38.9800
5.38
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
38.9800
5.24
0.13
300.0000
40.29
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
621.1500
82.30
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
42,392.7100
5,426.27
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
1,478.7900
184.85
0.12
12,276.9900
1,533.40
0.12
193.9600
24.21
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
5,826.0000
716.60
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
107,607.7500
12,912.93
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
4,020.6100
478.45
0.12
83.4700
9.88
0.12
127.2000
15.01
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
234.2600
26.94
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
71,451.4400
7,859.66
0.11
11,788.5800
1,295.56
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
45,922.9200
5,005.60
0.11
7,265.4200
790.48
0.11
194.5300
21.01
0.11
648.3700
69.96
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,880.4700
1,667.45
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
377.1100
39.22
0.10
207.0400
21.51
0.10
136.0300
14.12
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
15,095.7700
1,518.63
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
96,254.8000
9,625.48
0.10
4,217.8800
421.37
0.10
4,995.0000
498.50
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
1,099.8200
109.21
0.10
54,340.2000
5,379.68
0.10
53.1900
5.26
0.10
111.0000
10.94
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
3,490.6600
342.78
0.10
64,678.7100
6,338.51
0.10
4,722.3100
462.31
0.10
3,503.0800
341.55
0.10
65.0000
6.33
0.10
18,750.2700
1,822.53
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
57.5600
5.55
0.10
4,044.0500
389.44
0.10
457.0100
43.92
0.10
1,395.7500
133.99
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
408.0000
38.88
0.10
1,158.0600
110.25
0.10
46,956.3100
4,460.85
0.09
425.1700
40.35
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
200.0000
18.80
0.09
83.4700
7.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
180.9100
16.92
0.09
64.3000
6.00
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
46,348.4100
4,264.05
0.09
25,000.3500
2,297.53
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
22,207.6200
2,020.89
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
977.0700
88.23
0.09
17,995.3000
1,619.58
0.09
83.4700
7.48
0.09
132.7900
11.86
0.09
78,336.7100
6,971.97
0.09
64.8700
5.77
0.09
169.9700
15.09
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
14,134.9600
1,243.88
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,681.3000
1,004.59
0.09
8,584.4900
734.83
0.09
12,106.1400
1,035.07
0.09
7,593.7800
645.47
0.08
331.6600
28.09
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
918.5900
77.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
466.8900
39.03
0.08
3,071.9600
255.28
0.08
2,166.3400
179.81
0.08
16,196.5100
1,341.07
0.08
61.7400
5.11
0.08
2,479.8700
204.84
0.08
2,903.4100
239.53
0.08
1,311.8900
108.10
0.08
1,692.3000
139.28
0.08
451.4100
37.11
0.08
602.3600
49.45
0.08
3,178.2600
260.62
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
30,622.3400
2,480.41
0.08
61,528.4000
4,971.49
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
1,465.0700
117.79
0.08
104.6800
8.41
0.08
151,888.9800
12,151.12
0.08
9,555.2600
763.47
0.08
687.8700
54.82
0.08
32,840.5500
2,610.82
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
14,062.7000
1,112.36
0.08
1,080.6700
85.37
0.08
7,664.9600
604.77
0.08
760.9900
59.97
0.08
1,404.7500
110.27
0.08
2,642.1200
207.14
0.08
45,400.9200
3,541.27
0.08
262,605.7400
20,430.73
0.08
66.7000
5.18
0.08
264.5500
20.50
0.08
7,575.2900
583.30
0.08
634.4200
48.79
0.08
295.0600
22.66
0.08
3,522.0700
270.14
0.08
654.4500
50.00
0.08
301.8900
22.94
0.08
270.0900
20.50
0.08
473.4700
35.79
0.08
10,885.1000
818.56
0.08
1,392.7500
104.60
0.08
32,284.9000
2,421.37
0.07
70.0000
5.24
0.07
83.4700
6.22
0.07
988.5700
73.55
0.07
343.7700
25.51
0.07
1,074.2300
79.60
0.07
1,205.9400
89.24
0.07
155.7200
11.51
0.07
683.3000
50.43
0.07
953.1800
70.25
0.07
1,000.0000
73.50
0.07
83.4700
6.12
0.07
377.4900
27.59
0.07
309.7000
22.61
0.07
6,771.0800
493.61
0.07
69.0000
5.02
0.07
82.4200
5.99
0.07
281.2900
20.42
0.07
3,532.5000
256.11
0.07
690.6000
50.00
0.07
5,824.8100
421.13
0.07
83.4700
6.03
0.07
90.0000
6.49
0.07
1,012.7700
72.92
0.07
710.0900
51.06
0.07
3,762.4300
270.14
0.07
214.5000
15.34
0.07
17,378.4400
1,235.61
0.07
1,422.0000
100.96
0.07
524.1400
37.06
0.07
799.1000
56.34
0.07
710.2200
50.00
0.07
84.9300
5.96
0.07
44,040.9700
3,082.87
0.07
435.6000
30.45
0.07
2,109.0900
147.21
0.07
84.9300
5.91
0.07
445.6800
30.89
0.07
103.0000
7.12
0.07
14,649.2300
1,010.80
0.07
83.4700
5.75
0.07
84.9300
5.83
0.07
159.9300
10.96
0.07
730.9900
50.00
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
4,502.0400
306.14
0.07
168.4000
11.43
0.07
500.0000
33.90
0.07
2,825.2300
191.27
0.07
84.9300
5.74
0.07
186.6200
12.56
0.07
1,000.0000
67.20
0.07
4,516.9100
302.63
0.07
532.1300
35.55
0.07
84.9300
5.66
0.07
4,621.5700
307.80
0.07
84.9300
5.65
0.07
753.0100
50.00
0.07
346.9000
23.00
0.07
84.9300
5.62
0.07
4,473.8500
295.27
0.07
84.9300
5.60
0.07
2,151.0200
141.54
0.07
4,022.7200
264.29
0.07
276.1900
18.12
0.07
10,696.6100
699.56
0.07
851.0100
55.57
0.07
14,835.7600
964.32
0.06
326.2700
21.14
0.06
2,798.6700
180.79
0.06
884.9300
57.08
0.06
776.3900
50.00
0.06
1,000.0000
64.30
0.06
259.9300
16.69
0.06
21,002.6700
1,344.17
0.06
84.9300
5.43
0.06
83.4700
5.33
0.06
11,574.0800
736.11
0.06
186.2500
11.83
0.06
284.7300
18.02
0.06
48,097.8600
3,030.17
0.06
29,579.0600
1,860.52
0.06
524.8100
32.96
0.06
162.6600
10.20
0.06
10,080.0000
631.01
0.06
294.8600
18.43
0.06
24,019.6400
1,498.83
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
1,134.6100
70.35
0.06
198.9300
12.31
0.06
253.4700
15.66
0.06
101,391.3300
6,255.85
0.06
84.9300
5.23
0.06
685.7600
42.17
0.06
897.3300
55.10
0.06
84.9300
5.21
0.06
3,925.3400
240.23
0.06
100.0000
6.10
0.06
1,083.4700
65.98
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
101.6600
6.15
0.06
299.7000
18.10
0.06
145,081.0500
8,704.86
0.06
269.4800
16.14
0.06
172.0000
10.29
0.06
731.4400
43.59
0.06
168.0600
10.00
0.06
351.9100
20.90
0.06
190.4100
11.25
0.06
1,519.0400
89.62
0.06
87.0000
5.12
0.06
772.1700
45.17
0.06
684.9300
40.00
0.06
47,328.8900
2,745.08
0.06
214.7900
12.44
0.06
692.9900
39.92
0.06
238.6900
13.72
0.06
9,285.2500
532.97
0.06
4,714.5300
270.14
0.06
198.8000
11.37
0.06
11,132.5400
634.55
0.06
91,492.0700
5,205.90
0.06
204.9400
11.64
0.06
17,363.1400
984.49
0.06
10,165.4700
574.35
0.06
709.2100
40.00
0.06
2,138.3300
120.17
0.06
6,027.7000
338.15
0.06
2,058.7600
115.29
0.06
85,409.4700
4,765.85
0.06
4,888.7400
271.33
0.06
131.6500
7.28
0.06
6,865.4800
378.97
0.06
35,394.7200
1,946.71
0.05
182.1400
10.00
0.05
93.5700
5.10
0.05
156.3800
8.44
0.05
280.6100
15.12
0.05
111.2700
5.94
0.05
399.6000
21.18
0.05
19,301.8900
1,019.14
0.05
111.2700
5.86
0.05
116.8400
6.15
0.05
1,432.9900
75.23
0.05
23,891.4200
1,251.91
0.05
427.9000
22.38
0.05
117.9400
6.16
0.05
118.2200
6.16
0.05
10,326.9600
537.00
0.05
509.9100
26.46
0.05
119.0600
6.17
0.05
119.3500
6.17
0.05
119.6300
6.17
0.05
218.9400
11.28
0.05
120.2100
6.18
0.05
231.7700
11.89
0.05
121.0800
6.20
0.05
121.0800
6.19
0.05
10,774.7300
549.51
0.05
1,411.2300
71.83
0.05
6,312.1200
320.66
0.05
122.2600
6.20
0.05
2,692.7900
136.26
0.05
8,722.5300
440.49
0.05
6,255.6600
315.29
0.05
2,310.3100
116.21
0.05
116.5600
5.85
0.05
2,415.1100
121.00
0.05
2,894.2000
144.71
0.05
2,526.8000
126.09
0.05
19,020.5300
947.22
0.05
57,331.2900
2,849.37
0.05
2,310.3100
114.59
0.05
29,485.0900
1,459.51
0.05
59,466.4300
2,937.64
0.05
3,214.0300
158.45
0.05
2,773.9400
136.48
0.05
2,657.2200
130.47
0.05
15,660.5500
767.37
0.05
2,417.9100
118.24
0.05
12,253.3600
597.96
0.05
2,416.5000
117.68
0.05
17,419.0600
846.57
0.05
11,088.6700
537.80
0.05
31,604.2400
1,529.65
0.05
25,958.3200
1,253.79
0.05
62,974.6300
3,035.38
0.05
95,424.9700
4,589.94
0.05
113,849.5800
5,464.78
0.05
103,808.8200
4,972.44
0.05
6,158.0700
294.36
0.05
0.05
37,521.6500
1,789.78
0.05
142,057.6900
6,761.95
0.05
140,701.3900
6,683.32
0.05
233,130.1100
11,050.37
0.05
18,072.1300
854.81
0.05
29,093.4400
1,373.21
0.05
26,660.2300
1,255.70
0.05
10,550.1300
495.86
0.05
11,155.5500
523.20
0.05
10,190.8300
476.93
0.05
8,468.3600
395.47
0.05
9,504.7800
442.92
0.05
7,668.8800
356.60
0.05
10,890.3200
505.31
0.05
7,571.6100
350.57
0.05
10,513.0400
485.70
0.05
10,593.0700
488.34
0.05
33,142.7900
1,524.57
0.05
10,515.5200
482.66
0.05
12,414.2100
568.57
0.05
10,948.9600
500.37
0.05
2,426.4700
110.65
0.05
8,629.0200
392.62
0.05
2,310.3100
104.89
0.05
2,310.3100
104.66
0.05
25,943.9200
1,172.67
0.05
2,421.1800
109.20
0.05
24,325.6800
1,094.66
0.04
2,310.3100
103.73
0.04
3,426.6100
153.51
0.04
3,050.1700
136.34
0.04
14,522.0700
647.68
0.04
9,820.4200
437.01
0.04
18,386.3700
816.35
0.04
2,310.3100
102.35
0.04
2,610.3100
115.38
0.04
2,310.3100
101.88
0.04
12,463.6900
548.40
0.04
2,439.2300
107.08
0.04
2,428.0500
106.35
0.04
2,308.4400
100.88
0.04
3,044.9300
132.76
0.04
17,184.2000
747.51
0.04
466.8700
20.26
0.04
237.0100
10.26
0.04
694.7200
30.01
0.04
234.6100
10.11
0.04
12,756.5200
548.53
0.04
116.8400
5.01
0.04
771.0200
33.00
0.04
273,643.9900
11,629.87
0.04
118.2100
5.00
0.04
5,312.6600
223.66
0.04
74,955.0600
3,148.11
0.04
1,652.5300
69.24
0.04
289.4600
12.10
0.04
1,123.3000
46.84
0.04
122.5900
5.10
0.04
5,122.8900
212.60
0.04
21,141.5600
875.26
0.04
397.0900
16.40
0.04
247.5600
10.20
0.04
2,676.2700
109.99
0.04
22,931.1500
940.18
0.04
379.7000
15.53
0.04
10,087.1300
411.55
0.04
1,050.6700
42.76
0.04
20,911.3000
846.91
0.04
1,076.4700
43.49
0.04
13,734.6600
553.51
0.04
104,044.8300
4,161.79
0.04
2,858.3200
114.05
0.04
460.6300
18.24
0.04
1,635.4300
64.60
0.04
279.8900
11.00
0.04
19,774.4500
771.20
0.04
132.7600
5.16
0.04
565.7300
21.95
0.04
132.4600
5.10
0.04
2,537.2000
97.17
0.04
4,501.1500
171.04
0.04
1,319.2600
50.00
0.04
133.0000
5.00
0.04
11,486.3300
430.74
0.04
6,273.6200
234.01
0.04
979.2700
36.33
0.04
6,587.3800
243.73
0.04
150.0000
5.54
0.04
1,257.5700
46.03
0.04
687.6600
25.10
0.04
464.1500
16.90
0.04
1,460.0600
53.00
0.04
8,323.3300
299.64
0.04
1,392.6300
49.72
0.04
143.2500
5.10
0.04
143.6600
5.10
0.04
1,407,751.5400
49,271.30
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
294.1100
10.00
0.03
300.3000
10.00
0.03
451.8000
15.00
0.03
1,051.0300
34.68
0.03
6,235.0200
205.13
0.03
259.6500
8.41
0.03
73,657.2200
2,357.03
0.03
500.0000
15.65
0.03
5,035.0200
156.09
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
10,810.1300
325.38
0.03
123,018.7800
3,690.56
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
7,462.6800
200.00
0.03
39,425.1300
1,025.05
0.03
765.8200
19.22
0.03
800.0000
20.00
0.02
226.3300
5.50
0.02
4,166.7900
100.00
0.02
427.4200
10.00
0.02
296.0300
6.81
0.02
1,994.1000
43.67
0.02
250.0000
5.35
0.02
5,657.1200
119.93
0.02
33,714.3900
708.00
0.02
478.4600
10.00
0.02
34,939.8600
726.75
0.02
290.8800
5.93
0.02
24,923.9200
498.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0476
191.9300
11:15:59
0.0476
1,920.0000
11:15:59
0.0476
35,690.9900
11:15:59
0.0475
615.1200
11:16:00
0.0475
239.9900
11:16:40
0.0476
337.0000
11:16:52
0.0475
315.7200
11:17:00
0.0475
741.3600
11:17:20
0.0475
474.2000
11:18:00
0.0475
335.5700
11:18:25
0.0475
247.4600
11:18:38
0.0475
755.1700
11:18:50
0.0475
282.8500
11:19:00
0.0476
145.9600
11:19:02
0.0475
286.4200
11:19:15
0.0475
548.8000
11:19:30
0.0475
172.6500
11:19:35
0.0475
622.4800
11:20:00
0.0476
245.4900
11:20:05
0.0476
448.3000
11:20:30
0.0477
117.3900
11:20:47
0.0477
4,806.7500
11:20:47
0.0477
2,693.2500
11:20:47
0.0477
1,292.6000
11:20:47
0.0477
901.1500
11:20:53
0.0477
5,983.9800
11:20:53
0.0477
614.8700
11:20:53
0.0477
235.6000
11:20:59
0.0477
7,264.4000
11:20:59
0.0477
290.0400
11:21:00
0.0477
7,500.0000
11:21:05
0.0477
6,257.3200
11:21:11
0.0477
1,242.6800
11:21:11
0.0477
951.0700
11:21:16
0.0477
4,218.1100
11:21:16
0.0477
2,330.8200
11:21:16
0.0477
376.5100
11:21:20
0.0477
2,895.3600
11:21:21
0.0477
145.5500
11:21:39
0.0477
419.7100
11:22:00
0.0477
602.3700
11:22:20
0.0477
129.8300
11:22:39
0.0477
204.2800
11:23:00
0.0477
403.4800
11:23:20
0.0477
976.0200
11:23:40
0.0477
536.5300
11:23:45
0.0477
236.1700
11:24:00
0.0478
1,016.2100
11:24:10
0.0478
1,177.5400
11:24:19
0.0478
117.1100
11:24:19
0.0478
2,836.3200
11:24:19
0.0477
304.4100
11:24:20
0.0478
157.0700
11:24:24
0.0478
157.0700
11:24:24
0.0478
157.0700
11:24:24
0.0478
4,192.4700
11:24:24
0.0478
158.9600
11:24:24
0.0479
2,193.7500
11:24:27
0.0479
116.8400
11:24:27
0.0479
425.8800
11:24:27
0.0479
7,394.0800
11:24:27
0.0479
4,642.8400
11:24:27
0.0478
2,000.0000
11:24:27
0.0478
193.7500
11:24:28
0.0478
5,143.1900
11:24:28
0.0478
3,963.0500
11:24:28
0.0478
4,642.8400
11:24:28
0.0478
4,642.8400
11:24:28
0.0478
300.0000
11:24:34
0.0478
386.4200
11:24:40
0.0478
2,000.0000
11:24:42
0.0478
584.5400
11:25:00
0.0478
615.1000
11:25:20
0.0478
349.3600
11:25:35
0.0479
209.2000
11:25:48
0.0478
456.6100
11:25:50
0.0478
228.8000
11:26:00
0.0478
116.2900
11:26:15
0.0478
126.1200
11:26:15
0.0478
1,153.8800
11:26:23
0.0478
4,282.3300
11:26:23
0.0478
807.6700
11:26:23
0.0478
1,153.8800
11:26:23
0.0478
5,887.7100
11:26:26
0.0478
202.2900
11:26:26
0.0478
1,991.4600
11:26:28
0.0478
273.2300
11:26:35
0.0478
1,074.1200
11:26:39
0.0478
259.9000
11:26:45
0.0478
2,401.8400
11:26:50
0.0478
802.5600
11:26:50
0.0477
424.7300
11:27:00
0.0477
563.8800
11:27:25
0.0477
326.5200
11:27:38
0.0477
225.9500
11:28:00
0.0477
1,625.7300
11:28:38
0.0478
2,133.8900
11:29:14
0.0477
178.5300
11:29:36
0.0477
267.6100
11:30:37
0.0477
344.6300
11:31:36