English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.79
237.7530
10,886.71
45.78
0.0670
3.07
45.71
2.4550
112.22
45.68
0.0400
1.83
45.66
0.0260
1.19
45.63
0.0430
1.96
45.59
1.5500
70.66
45.57
8.5370
389.03
45.56
0.1430
6.52
45.55
0.1120
5.10
45.54
0.0460
2.09
45.50
2.8250
128.54
45.48
0.0990
4.50
45.47
0.0400
1.82
45.44
2.6140
118.78
45.41
0.0850
3.86
45.30
3.8060
172.41
45.29
0.0460
2.08
45.28
1.5500
70.18
45.27
7.5160
340.25
45.26
0.7280
32.95
45.20
8.6930
392.92
45.19
0.0260
1.17
45.17
0.0350
1.58
45.16
0.0840
3.79
45.13
0.0370
1.67
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
1,153.6730
51,915.29
44.98
1.5500
69.72
44.94
2.0500
92.13
44.92
169.4150
7,610.12
44.90
2.6020
116.83
44.89
8.2090
368.50
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
2.5500
113.93
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
0.1710
7.62
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.8150
15,368.02
44.43
0.0400
1.78
44.41
1.3800
61.29
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.30
102.4720
4,539.51
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
185.8410
8,177.00
43.96
2.5000
109.90
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
0.0260
1.14
43.81
0.0400
1.75
43.80
0.0550
2.41
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
0.0850
3.71
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
3.2860
143.14
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.0620
263.70
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
1.0230
44.40
43.39
0.0260
1.13
43.38
0.0460
2.00
43.37
0.0270
1.17
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
101.1320
4,368.90
43.19
0.0940
4.06
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
0.0500
2.15
43.01
0.0670
2.88
43.00
42.3270
1,820.06
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
4.0400
173.32
42.88
0.3030
12.99
42.87
1.5500
66.45
42.83
0.0270
1.16
42.81
0.0400
1.71
42.80
0.0930
3.98
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
0.0270
1.15
42.65
1.0240
43.67
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
2.7100
115.34
42.53
12.9360
550.17
42.51
0.0260
1.11
42.50
8.2870
352.20
42.48
3.8250
162.49
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.33
0.0240
1.02
42.30
0.0270
1.14
42.27
1.5500
65.52
42.25
1.2660
53.49
42.23
0.0810
3.42
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
1.5810
66.70
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.13
0.0270
1.14
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
12.5070
526.54
42.08
0.0260
1.09
42.03
0.9880
41.53
42.02
0.0400
1.68
42.00
953.7870
40,059.05
41.99
13.8320
580.81
41.97
1.5500
65.05
41.95
0.0270
1.13
41.91
0.7180
30.09
41.90
1.3630
57.11
41.83
0.0900
3.76
41.81
2.7700
115.81
41.80
12.9900
542.98
41.78
0.0460
1.92
41.77
0.0270
1.13
41.75
0.0340
1.42
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
0.1980
8.24
41.55
0.8480
35.23
41.50
32.2160
1,336.96
41.49
0.3020
12.53
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
1.1190
46.35
41.40
0.0550
2.28
41.37
1.5930
65.90
41.36
5.7740
238.81
41.33
0.0460
1.90
41.30
80.1090
3,308.50
41.25
0.3100
12.79
41.24
0.0530
2.19
41.21
0.0500
2.06
41.12
0.1520
6.25
41.11
0.0460
1.89
41.07
4.2830
175.90
41.06
0.0670
2.75
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
21.9520
900.03
40.91
0.1180
4.83
40.89
2.5390
103.82
40.88
5.2480
214.54
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.5190
21.19
40.80
2.5550
104.24
40.77
1.5500
63.19
40.76
0.0350
1.43
40.74
0.0930
3.79
40.71
2.7840
113.34
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.8170
33.20
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
3.0500
123.80
40.58
0.0260
1.06
40.56
8.8910
360.62
40.54
3.9790
161.31
40.53
0.0270
1.09
40.50
4.3470
176.05
40.49
0.0400
1.62
40.47
0.4930
19.95
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
0.0260
1.05
40.39
4.4300
178.93
40.36
0.0270
1.09
40.34
2.7820
112.23
40.33
0.1000
4.03
40.30
0.0400
1.61
40.29
0.4930
19.86
40.25
0.0500
2.01
40.23
0.0460
1.85
40.22
0.4980
20.03
40.20
0.0860
3.46
40.18
0.0270
1.08
40.16
1.5500
62.25
40.15
0.0270
1.08
40.12
0.5760
23.11
40.10
5.9980
240.52
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.02
0.0350
1.40
40.01
0.0460
1.84
40.00
429.4640
17,178.56
39.99
17.5000
699.83
39.98
2.0000
79.96
39.97
0.0500
2.00
39.95
0.0430
1.72
39.94
0.4930
19.69
39.93
0.1580
6.31
39.89
0.0270
1.08
39.88
14.2410
567.93
39.86
2.8580
113.92
39.83
0.0270
1.08
39.82
14.3930
573.13
39.80
0.0460
1.83
39.78
0.0850
3.38
39.77
0.4930
19.61
39.75
0.0400
1.59
39.66
23.2430
921.82
39.65
5.0540
200.39
39.63
2.8320
112.23
39.62
4.9160
194.77
39.61
4.0730
161.33
39.60
0.0550
2.18
39.59
0.4930
19.52
39.58
0.0460
1.82
39.57
1.4550
57.57
39.56
1.5900
62.90
39.53
0.0310
1.23
39.50
109.9160
4,341.68
39.49
1.9980
78.90
39.47
0.6720
26.52
39.45
1.3910
54.87
39.43
0.0270
1.06
39.42
0.4930
19.43
39.40
31.2380
1,230.78
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
5.9700
234.92
39.34
14.3930
566.22
39.33
8.1460
320.38
39.32
0.4870
19.15
39.29
0.0620
2.44
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
4.8180
189.11
39.24
4.4810
175.83
39.23
0.0270
1.06
39.22
2.3940
93.89
39.20
0.0400
1.57
39.18
14.3930
563.92
39.16
0.1220
4.78
39.15
52.9350
2,072.41
39.13
0.0850
3.33
39.12
0.0270
1.06
39.07
0.4930
19.26
39.05
0.0670
2.62
39.04
0.7120
27.80
39.02
14.4330
563.18
39.00
61.1200
2,383.68
38.98
1.0000
38.98
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
7.0430
274.32
38.94
0.0270
1.05
38.93
2.8830
112.24
38.90
11.2800
438.79
38.89
0.4930
19.17
38.88
2.0000
77.76
38.87
4.9310
191.67
38.86
14.4210
560.40
38.85
2.0290
78.83
38.84
0.0400
1.55
38.80
6.4370
249.76
38.79
1.9980
77.50
38.76
0.0270
1.05
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
0.5430
21.02
38.71
0.2500
9.68
38.70
14.3930
557.01
38.69
4.1700
161.34
38.67
0.1420
5.49
38.66
9.7360
376.39
38.63
0.1710
6.61
38.62
1.1100
42.87
38.60
65.5690
2,530.96
38.59
4.9360
190.48
38.55
0.0630
2.43
38.54
14.8860
573.71
38.53
0.1560
6.01
38.51
0.2030
7.82
38.50
1,047.5350
40,330.10
38.49
0.0520
2.00
38.48
0.1250
4.81
38.41
0.2730
10.49
38.40
94.9110
3,644.58
38.39
2.0000
76.78
38.38
14.3930
552.40
38.37
7.6450
293.34
38.36
1.5500
59.46
38.33
8.2240
315.23
38.32
0.2920
11.19
38.31
2.5000
95.78
38.30
117.1040
4,485.08
38.24
7.2380
276.78
38.23
0.2730
10.44
38.22
14.3930
550.10
38.21
0.0730
2.79
38.20
6.4380
245.93
38.19
0.5490
20.97
38.18
0.0590
2.25
38.16
0.7570
28.89
38.15
0.0530
2.02
38.14
0.3650
13.92
38.13
2.7290
104.06
38.12
4.8310
184.16
38.10
256.2560
9,763.35
38.09
0.6430
24.49
38.08
10.4420
397.63
38.06
15.9700
607.82
38.05
1.4380
54.72
38.04
0.1180
4.49
38.02
0.4930
18.74
38.01
69.9180
2,657.58
38.00
79.6460
3,026.55
37.99
0.0840
3.19
37.98
69.9890
2,658.18
37.96
0.2460
9.34
37.95
109.2490
4,146.00
37.94
69.9730
2,654.78
37.93
0.9000
34.14
37.91
4.0180
152.32
37.90
17.4880
662.80
37.89
36.4220
1,380.03
37.88
82.6620
3,131.24
37.87
0.2460
9.32
37.85
0.0850
3.22
37.84
0.5460
20.66
37.82
0.0350
1.32
37.80
5.3280
201.40
37.79
26.4620
1,000.00
37.78
70.5300
2,664.62
37.77
43.1200
1,628.64
37.76
0.4270
16.12
37.75
6.8790
259.68
37.74
63.5870
2,399.77
37.73
2.1920
82.70
37.72
48.0230
1,811.43
37.71
0.0460
1.73
37.70
25.9630
978.81
37.69
18.9710
715.02
37.67
29.5990
1,114.99
37.66
64.5300
2,430.20
37.64
34.6440
1,304.00
37.63
0.6510
24.50
37.62
0.5000
18.81
37.60
5.1500
193.64
37.59
93.4160
3,511.51
37.57
17.3810
653.00
37.52
0.9210
34.56
37.51
0.1610
6.04
37.50
87.5100
3,281.63
37.49
0.4930
18.48
37.48
26.7300
1,001.84
37.45
1.5500
58.05
37.44
2.9580
110.75
37.43
0.1890
7.07
37.42
0.1800
6.74
37.41
14.5330
543.68
37.40
0.3710
13.88
37.39
6.5650
245.47
37.38
7.0420
263.23
37.37
10.9230
408.19
37.36
4.6440
173.50
37.35
0.1400
5.23
37.34
0.1400
5.23
37.33
8.2860
309.32
37.32
0.6330
23.62
37.31
1.2660
47.23
37.30
6.6890
249.50
37.29
0.9950
37.10
37.28
30.6130
1,141.25
37.27
0.1410
5.26
37.26
0.2250
8.38
37.25
17.0170
633.88
37.24
0.1410
5.25
37.23
3.2410
120.66
37.22
0.1410
5.25
37.21
0.1410
5.25
37.20
10.1860
378.92
37.19
0.2140
7.96
37.18
0.1410
5.24
37.17
0.1410
5.24
37.16
0.1410
5.24
37.15
16.2560
603.91
37.14
0.6340
23.55
37.13
0.2590
9.62
37.12
0.1410
5.23
37.11
0.1840
6.83
37.10
0.1870
6.94
37.09
14.5340
539.07
37.08
0.2700
10.01
37.07
0.1410
5.23
37.06
0.1410
5.23
37.05
0.1410
5.22
37.04
0.1410
5.22
37.03
50.6270
1,874.72
37.02
2.4770
91.70
37.01
22.5460
834.43
37.00
29.2940
1,083.88
36.99
40.2810
1,489.99
36.98
6.0650
224.28
36.97
2.8280
104.55
36.96
0.1420
5.25
36.95
33.0960
1,222.90
36.94
0.1420
5.25
36.93
51.7870
1,912.49
36.92
33.0960
1,221.90
36.91
2.3350
86.18
36.90
13.3350
492.06
36.89
44.4340
1,639.17
36.88
34.0760
1,256.72
36.87
2.8520
105.15
36.86
63.9130
2,355.83
36.85
3.9130
144.19
36.84
33.1240
1,220.29
36.83
2.3940
88.17
36.82
66.1100
2,434.17
36.81
2.4120
88.79
36.80
43.4180
1,597.78
36.79
9.0460
332.80
36.78
37.5700
1,381.82
36.77
39.4620
1,451.02
36.76
4.2100
154.76
36.75
74.1910
2,726.52
36.74
23.7990
874.38
36.73
4.2730
156.95
36.72
33.8690
1,243.67
36.71
15.0310
551.79
36.70
7.2120
264.68
36.69
2.3920
87.76
36.68
0.1400
5.14
36.38
36.67
2.1930
80.42
36.66
84.0010
3,079.48
36.65
7.8450
287.52
36.64
33.1220
1,213.59
36.63
40.3940
1,479.63
36.62
43.2410
1,583.49
36.61
33.6560
1,232.15
36.60
20.0720
734.64
36.59
63.8510
2,336.31
36.58
5.9380
217.21
36.57
63.8890
2,336.42
36.56
2.9340
107.27
36.55
30.9350
1,130.67
36.54
30.9290
1,130.15
36.53
55.8720
2,041.00
36.52
33.1220
1,209.62
36.51
33.0520
1,206.73
36.50
55.9900
2,043.64
36.49
5.8440
213.25
36.48
33.1230
1,208.33
36.47
33.0110
1,203.91
36.46
60.6410
2,210.97
36.45
19.9570
727.43
36.44
2.8270
103.02
36.43
2.3620
86.05
36.42
52.1870
1,900.65
36.41
83.2110
3,029.71
36.40
23.2750
847.21
36.39
2.3740
86.39
36.38
2.3340
84.91
36.37
2.3340
84.89
36.36
10.6560
387.45
36.35
2.3340
84.84
36.34
83.3480
3,028.87
36.33
2.3340
84.79
36.32
2.3340
84.77
36.31
2.3800
86.42
36.30
3.5490
128.83
36.29
16.8110
610.07
36.28
0.1700
6.17
36.27
0.1410
5.11
36.26
5.2760
191.31
36.25
7.0100
254.11
36.24
8.9340
323.77
36.23
0.1810
6.56
36.22
0.1410
5.11
36.21
0.1410
5.11
36.20
0.2030
7.35
36.19
21.7330
786.52
36.18
0.1420
5.14
36.17
0.1420
5.14
36.16
0.1420
5.13
36.15
0.1420
5.13
36.14
4.4740
161.69
36.13
67.5790
2,441.63
36.12
0.1880
6.79
36.11
0.1420
5.13
36.10
0.1420
5.13
36.09
0.6350
22.92
36.08
0.1420
5.12
36.07
4.6430
167.47
36.06
0.1820
6.56
36.05
0.2260
8.15
36.04
0.1420
5.12
36.03
0.1420
5.12
36.02
0.2270
8.18
36.01
0.1420
5.11
36.00
107.0970
3,855.49
35.99
0.1430
5.15
35.98
0.1430
5.15
35.97
14.5330
522.75
35.96
0.1400
5.03
35.95
1.6900
60.76
35.94
0.2070
7.44
35.93
3.2640
117.28
35.92
0.1860
6.68
35.91
0.6150
22.08
35.89
5.6520
202.85
35.84
6.3350
227.05
35.83
0.0830
2.97
35.81
14.4770
518.42
35.80
1.5460
55.35
35.76
0.2620
9.37
35.75
0.0580
2.07
35.74
0.4930
17.62
35.73
0.0860
3.07
35.66
0.1710
6.10
35.65
20.4680
729.68
35.63
2.0000
71.26
35.62
0.0500
1.78
35.61
3.1870
113.49
35.60
2.8040
99.82
35.59
0.0290
1.03
35.58
1.1240
39.99
35.57
0.6500
23.12
35.56
0.5330
18.95
35.54
0.0460
1.63
35.51
0.6030
21.41
35.50
2.6010
92.34
35.49
14.4240
511.91
35.45
0.2740
9.71
35.43
2.2390
79.33
35.42
0.0670
2.37
35.40
0.1560
5.52
35.39
0.4930
17.45
35.37
0.1180
4.17
35.35
0.0460
1.63
35.34
1.5500
54.78
35.33
35.6210
1,258.49
35.32
0.0840
2.97
35.30
12.9740
457.98
35.28
0.0290
1.02
35.27
0.0290
1.02
35.25
42.5820
1,501.02
35.24
4.6510
163.90
35.23
0.1330
4.69
35.21
0.4930
17.36
35.20
5.1550
181.46
35.16
14.5670
512.18
35.12
205.6080
7,220.95
35.11
0.0290
1.02
35.08
0.0840
2.95
35.07
0.0400
1.40
35.04
17.4850
612.67
35.00
81.9800
2,869.30
34.98
3.2090
112.25
34.97
0.1360
4.76
34.95
0.0790
2.76
34.92
0.0960
3.35
34.91
0.1070
3.74
34.88
0.0350
1.22
34.86
0.4930
17.19
34.84
14.5620
507.34
34.83
4.6320
161.33
34.81
5.7450
199.98
34.80
0.2870
9.99
34.79
0.0300
1.04
34.78
0.0460
1.60
34.75
1.0290
35.76
34.74
1.5900
55.24
34.69
0.4930
17.10
34.68
14.3930
499.15
34.67
3.4390
119.23
34.66
0.0620
2.15
34.64
0.0300
1.04
34.62
15.1600
524.84
34.60
40.0970
1,387.36
34.59
2.9370
101.59
34.58
0.0400
1.38
34.55
1.1880
41.05
34.54
0.1220
4.21
34.52
16.4630
568.30
34.51
0.6790
23.43
34.50
151.3990
5,223.27
34.48
0.0300
1.03
34.45
2.6050
89.74
34.44
1.5500
53.38
34.43
4.6860
161.34
34.42
0.0400
1.38
34.41
0.0460
1.58
34.40
19.1360
658.28
34.39
0.0670
2.30
34.37
0.0900
3.09
34.36
17.6600
606.80
34.34
0.4930
16.93
34.33
107.4080
3,687.32
34.30
91.1660
3,126.99
34.28
0.2420
8.30
34.27
0.1280
4.39
34.26
0.0900
3.08
34.22
0.0900
3.08
34.20
14.6230
500.11
34.19
14.6240
499.99
34.18
2.9250
99.98
34.17
0.0300
1.03
34.16
4.8350
165.16
34.14
1.5850
54.11
34.11
1.7470
59.59
34.10
19.2120
655.13
34.09
14.4960
494.17
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
7.7900
265.25
34.04
14.5710
496.00
34.03
4.9170
167.33
34.02
0.0300
1.02
34.01
0.1810
6.16
34.00
361.9770
12,307.22
33.99
0.4930
16.76
33.95
0.0400
1.36
33.94
0.5350
18.16
33.93
0.2420
8.21
33.90
2.0000
67.80
33.88
14.3930
487.63
33.87
0.0980
3.32
33.86
3.6160
122.44
33.85
31.2870
1,059.06
33.84
1.5500
52.45
33.83
0.2100
7.10
33.82
9.0130
304.82
33.81
0.5370
18.16
33.79
0.0400
1.35
33.76
4.0280
135.99
33.75
0.2720
9.18
33.72
14.3930
485.33
33.71
0.1650
5.56
33.70
92.9590
3,132.72
33.69
0.1180
3.98
33.68
5.8980
198.64
33.67
0.0460
1.55
33.65
7.4290
249.99
33.64
0.4930
16.58
33.63
4.8370
162.67
33.60
0.0550
1.85
33.59
0.2420
8.13
33.56
14.4560
485.14
33.54
1.5500
51.99
33.53
1.0740
36.01
33.50
12.6490
423.74
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.8480
128.75
33.41
143.2220
4,785.05
33.40
14.4230
481.73
33.39
0.0730
2.44
33.36
0.0300
1.00
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
0.0310
1.03
33.29
0.4930
16.41
33.27
9.0130
299.86
33.26
0.0310
1.03
33.25
0.2420
8.05
33.24
20.7960
691.26
33.23
0.0310
1.03
33.20
0.3880
12.88
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.13
0.0460
1.52
33.12
1.6660
55.18
33.11
0.5240
17.35
33.10
44.5060
1,473.15
33.09
0.0490
1.62
33.08
14.3930
476.12
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
362.6250
11,966.63
32.99
5.0000
164.95
32.96
0.1670
5.50
32.95
0.0460
1.52
32.94
1.1460
37.75
32.93
1.6110
53.05
32.92
14.4310
475.07
32.90
92.7730
3,052.23
32.89
0.1180
3.88
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.81
0.0320
1.05
32.80
23.3060
764.44
32.79
0.0310
1.02
32.78
0.1420
4.65
32.77
0.4010
13.14
32.76
0.4930
16.15
32.71
0.1310
4.29
32.70
13.6950
447.83
32.67
0.0670
2.19
32.65
20.0000
653.00
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
0.4930
16.06
32.57
3.4460
112.24
32.56
0.2820
9.18
32.55
2.9460
95.89
32.52
0.0320
1.04
32.50
228.1840
7,415.98
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
8.3150
269.82
32.43
0.0460
1.49
32.41
0.5330
17.27
32.38
3.3970
109.99
32.37
0.0320
1.04
32.33
1.5500
50.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
0.0460
1.48
32.23
0.5250
16.92
32.21
0.2420
7.79
32.15
6.3170
203.09
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0780
2.50
32.07
0.0850
2.73
32.06
0.4930
15.81
32.03
1.5960
51.12
32.01
413.8440
13,247.15
32.00
477.2080
15,270.66
31.96
0.0400
1.28
31.94
0.0350
1.12
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
32.0460
1,021.63
31.87
1.8100
57.68
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.76
5.0000
158.80
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.5890
18.68
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.7350
23.17
31.52
0.0400
1.26
31.50
9.8820
311.28
31.43
105.5170
3,316.40
31.40
2.6030
81.73
31.39
0.0460
1.44
31.37
1.3330
41.82
31.36
0.4930
15.46
31.35
129.1770
4,049.70
31.33
0.1180
3.70
31.32
1.0610
33.23
31.28
0.0670
2.10
31.25
3.3530
104.78
31.23
0.0860
2.69
31.21
10.0000
312.10
31.20
0.0350
1.09
31.18
0.7350
22.92
31.16
3.6020
112.24
31.13
1.5500
48.25
31.11
59.9870
1,866.20
31.10
6.4150
199.51
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
46.0630
1,430.72
31.03
0.0850
2.64
31.01
0.4930
15.29
31.00
197.6430
6,126.93
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.84
0.2420
7.46
30.83
2.1400
65.98
30.80
0.4570
14.08
30.79
0.0730
2.25
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.66
0.4930
15.12
30.65
0.0400
1.23
30.64
0.2820
8.64
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
4.0740
124.58
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
1.2800
39.10
30.53
1.5500
47.32
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
204.9750
6,251.74
30.48
0.4930
15.03
30.47
0.0350
1.07
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.31
2.4930
75.56
30.30
203.6500
6,170.60
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
38.4550
1,161.34
30.18
54.9440
1,658.21
30.17
0.1930
5.82
30.15
0.2420
7.30
30.13
0.4930
14.85
30.10
7.4260
223.52
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0950
2.86
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.1580
4.74
30.00
1,351.1390
40,534.17
29.98
3.0000
89.94
29.97
0.0730
2.19
29.96
0.4930
14.77
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
0.6980
20.86
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
0.1180
3.52
29.81
0.2820
8.41
29.80
675.0870
20,117.59
29.78
0.4930
14.68
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.1020
3.03
29.72
0.0930
2.76
29.70
50.0000
1,485.00
29.68
33.9160
1,006.63
29.63
0.0680
2.01
29.62
1.5500
45.91
29.61
0.5310
15.72
29.60
69.3720
2,053.41
29.59
0.0460
1.36
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.8860
114.75
29.52
0.1260
3.72
29.51
1.0000
29.51
29.50
32.1970
949.81
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.5390
15.86
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.28
0.0380
1.11
29.27
4.1500
121.47
29.26
0.4930
14.43
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
13.0630
381.44
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.08
0.4930
14.34
29.05
4.5540
132.29
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
1.6760
48.64
29.01
3.9200
113.72
29.00
38.7000
1,122.30
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.91
0.4930
14.25
28.89
5.5840
161.32
28.88
500.3570
14,450.31
28.86
0.0400
1.15
28.83
0.0510
1.47
28.80
3.6490
105.09
28.79
7.0380
202.62
28.78
4.8660
140.04
28.77
0.1700
4.89
28.75
4.1400
119.03
28.73
0.5330
15.31
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
17.5080
501.08
28.59
1.0140
28.99
28.56
0.5780
16.51
28.55
5.6510
161.34
28.54
17.1610
489.77
28.52
0.1260
3.59
28.50
5.3310
151.93
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.3600
10.23
Recent Trades
Price
Size
Time
36.5400
0.8200
09:48:16
36.5400
0.8210
09:48:16
36.5500
0.1400
09:48:21
36.5600
0.1400
09:48:41
36.5700
0.1400
09:48:44
36.5700
0.5400
09:48:44
36.5800
0.1400
09:48:44
36.5800
0.0280
09:48:44
36.5900
0.1400
09:48:44
36.5900
2.1930
09:48:44
36.6000
0.1400
09:48:44
36.6100
0.1400
09:48:44
36.6100
2.1930
09:48:44
36.6100
14.3930
09:48:44
36.6100
0.4930
09:48:44
36.6100
3.2310
09:48:44
36.6100
0.0310
09:48:44
36.6200
0.0310
09:48:44
36.6200
0.1090
09:48:59
36.6300
0.1400
09:49:05
36.6400
0.1400
09:49:13
36.6500
0.1400
09:49:17
36.6600
0.8600
09:49:17
36.6400
2.3610
09:49:22
36.6500
3.5770
09:49:22
36.6500
0.8010
09:49:22
36.6600
0.1400
09:49:22
36.6600
3.5770
09:49:30
36.6600
0.1260
09:49:30
36.6700
0.1400
09:49:34
36.6800
0.1400
09:49:34
36.6800
0.0280
09:49:34
36.6800
0.0310
09:49:34
36.6800
8.1900
09:49:34
36.6800
0.1700
09:49:34
36.6900
2.1930
09:49:34
36.6900
0.1400
09:49:34
36.6900
3.4800
09:49:34
36.6900
0.0280
09:49:34
36.7000
2.1930
09:49:34
36.7000
0.1400
09:49:34
36.7000
0.0280
09:49:34
36.7000
0.4970
09:49:34
36.7000
7.3010
09:49:34
36.7000
2.6200
09:49:34
36.6900
6.9400
09:49:34
36.7000
4.4480
09:49:34
36.7000
0.0310
09:49:34
36.7100
0.1400
09:49:45
36.7100
0.0460
09:49:45
36.7100
2.1930
09:49:45
36.7200
2.1930
09:49:45
36.7200
0.1400
09:49:45
36.7200
0.0280
09:49:45
36.7200
2.1190
09:49:45
36.7200
3.5770
09:49:45
36.7200
2.9180
09:49:45
36.7300
0.2580
09:49:45
36.7000
0.1400
09:50:01
36.6900
0.1400
09:50:01
36.6800
0.1400
09:50:03
36.6700
0.1400
09:50:03
36.6600
2.1930
09:50:03
36.6600
0.0280
09:50:03
36.6600
0.1400
09:50:03
36.6600
1.0050
09:50:03
36.6600
2.6730
09:50:03
36.6600
6.9350
09:50:03
36.6500
0.1400
09:50:03
36.6500
1.3840
09:50:03
36.6500
0.0280
09:50:03
36.6400
0.1400
09:50:03
36.6400
2.2910
09:50:03
36.6400
0.0280
09:50:03
36.6300
0.1400
09:50:03
36.6300
1.3650
09:50:13
36.6200
0.1400
09:50:23
36.6200
1.2250
09:50:23
36.6100
1.9000
09:50:35
36.6100
0.2930
09:50:44
36.6100
0.1400
09:50:44
36.6100
1.5760
09:50:44
36.6100
0.1320
09:50:50
36.6300
0.3590
09:51:05
36.6200
0.0330
09:51:08
36.6400
0.1400
09:51:25
36.6400
3.5770
09:51:25
36.6500
0.1400
09:51:50
36.6500
0.4970
09:51:50
36.6500
0.5970
09:52:06
36.6600
0.1400
09:52:18
36.6700
0.1400
09:52:27
36.6800
0.1400
09:52:27
36.6800
0.0280
09:52:27
36.6900
0.1400
09:52:29
36.7000
0.1400
09:52:38
36.6900
2.7250
09:52:39
36.6800
0.1400
09:52:39
36.6800
1.7110
09:52:39
36.6700
0.1400
09:52:39