RiseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0084

+10.490%

Open 0.00761700

Low 0.00730500

High 0.00945900

Vol 4,803,257,835

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,500.0000

26.63

0.01

1,156.0000

12.30

0.01

285.0000

3.03

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

1,764.0000

18.73

0.01

98.0000

1.04

0.01

286.0000

3.03

0.01

12,718.0000

134.81

0.01

762.0000

8.07

0.01

1,156.0000

12.24

0.01

1,064.0000

11.27

0.01

175,408.0000

1,855.82

0.01

286.0000

3.03

0.01

4,801.0000

50.75

0.01

3,614.0000

38.16

0.01

626.0000

6.61

0.01

287.0000

3.03

0.01

3,085.0000

32.55

0.01

948.0000

10.00

0.01

1,156.0000

12.19

0.01

373.0000

3.93

0.01

1,778.0000

18.72

0.01

4,943.0000

52.05

0.01

2,218.0000

23.35

0.01

767.0000

8.06

0.01

117,894.0000

1,239.07

0.01

288.0000

3.03

0.01

20,972,600.0000

220,212.30

0.01

953.0000

10.00

0.01

1,156.0000

12.13

0.01

858.0000

9.00

0.01

2,923.0000

30.66

0.01

289.0000

3.03

0.01

10,000.0000

104.70

0.01

815.0000

8.53

0.01

290.0000

3.03

0.01

224.0000

2.34

0.01

1,793.0000

18.73

0.01

1,156.0000

12.07

0.01

1,064.0000

11.10

0.01

482.0000

5.02

0.01

291.0000

3.03

0.01

5,988.0000

62.28

0.01

2,129.0000

22.14

0.01

80,000.0000

831.68

0.01

1,156.0000

12.01

0.01

292.0000

3.03

0.01

210,034.0000

2,180.15

0.01

100.0000

1.04

0.01

206.0000

2.14

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

1,530.0000

15.85

0.01

2,500.0000

25.88

0.01

1,156.0000

11.96

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

80,048.0000

827.14

0.01

2,923.0000

30.17

0.01

294.0000

3.03

0.01

197.0000

2.03

0.01

996.0000

10.26

0.01

1,156.0000

11.90

0.01

294.0000

3.02

0.01

1,172.0000

12.05

0.01

1,822.0000

18.72

0.01

295.0000

3.03

0.01

48,880.0000

501.02

0.01

1,156.0000

11.84

0.01

296.0000

3.03

0.01

296.0000

3.02

0.01

169.0000

1.73

0.01

548.0000

5.60

0.01

206.0000

2.10

0.01

490.0000

5.00

0.01

5,508.0000

56.20

0.01

136,716.0000

1,394.50

0.01

1,156.0000

11.79

0.01

297.0000

3.03

0.01

1,837.0000

18.72

0.01

3,371.0000

34.32

0.01

205,433.0000

2,091.31

0.01

298.0000

3.03

0.01

655.0000

6.66

0.01

403.0000

4.09

0.01

1,000.0000

10.15

0.01

298.0000

3.02

0.01

1,156.0000

11.73

0.01

127.0000

1.29

0.01

1,728.0000

17.50

0.01

100.0000

1.01

0.01

299.0000

3.03

0.01

31,634.0000

319.82

0.01

2,290.0000

23.14

0.01

11,305.0000

114.18

0.01

1,156.0000

11.67

0.01

1,248,386.0000

12,591.22

0.01

9,988.0000

100.66

0.01

301.0000

3.03

0.01

500.0000

5.04

0.01

737.0000

7.42

0.01

301.0000

3.03

0.01

829.0000

8.33

0.01

1,156.0000

11.61

0.01

206.0000

2.07

0.01

2,113.0000

21.22

0.01

1,893.0000

19.00

0.01

216,550.0000

2,172.65

0.01

302.0000

3.03

0.01

1,867.0000

18.72

0.01

748.0000

7.50

0.01

891.0000

8.93

0.01

303.0000

3.03

0.01

3,646,092.0000

36,460.92

0.01

258,517.0000

2,584.91

0.01

1,156.0000

11.56

0.01

321,250.0000

3,209.29

0.01

4,703.0000

46.96

0.01

303.0000

3.02

0.01

18,383.0000

183.50

0.01

8,980.0000

89.62

0.01

1,000.0000

9.98

0.01

7,197.0000

71.75

0.01

18,732.0000

186.57

0.01

88,628.0000

881.85

0.01

69,594.0000

692.32

0.01

1,883.0000

18.73

0.01

2,500.0000

24.86

0.01

305.0000

3.03

0.01

652.0000

6.47

0.01

9,036.0000

89.71

0.01

8,938.0000

88.62

0.01

305.0000

3.02

0.01

1,144.0000

11.34

0.01

11,657.0000

115.51

0.01

102,118.0000

1,011.79

0.01

71,732.0000

710.36

0.01

21,318.0000

211.07

0.01

262,713.0000

2,600.86

0.01

1,156.0000

11.44

0.01

305.0000

3.02

0.01

11,766.0000

116.34

0.01

6,761.0000

66.84

0.01

268,950.0000

2,658.03

0.01

688.0000

6.80

0.01

307.0000

3.03

0.01

1,914.0000

18.88

0.01

2,500.0000

24.65

0.01

1,172.0000

11.55

0.01

1,234.0000

12.15

0.01

1,156.0000

11.39

0.01

308.0000

3.03

0.01

6,543.0000

64.41

0.01

772.0000

7.60

0.01

307.0000

3.02

0.01

50,000.0000

491.00

0.01

20,368.0000

199.99

0.01

7,070.0000

69.39

0.01

6,325.0000

62.00

0.01

309.0000

3.03

0.01

251,064.0000

2,460.43

0.01

244,613.0000

2,396.72

0.01

1,534.0000

15.01

0.01

1,898.0000

18.57

0.01

672.0000

6.57

0.01

2,157.0000

21.10

0.01

310.0000

3.03

0.01

40,494.0000

395.91

0.01

103.0000

1.01

0.01

6,107.0000

59.60

0.01

515.0000

5.03

0.01

309.0000

3.01

0.01

655.0000

6.39

0.01

1,156.0000

11.27

0.01

126.0000

1.23

0.01

250.0000

2.44

0.01

236,666.0000

2,305.13

0.01

876.0000

8.53

0.01

311.0000

3.03

0.01

206.0000

2.00

0.01

5,889.0000

57.23

0.01

2,943.0000

28.59

0.01

20,590.0000

199.99

0.01

311.0000

3.02

0.01

1,156.0000

11.21

0.01

165,682.0000

1,607.12

0.01

1,386,637.0000

13,447.61

0.01

23,098.0000

223.96

0.01

17,124.0000

165.93

0.01

2,290.0000

22.16

0.01

5,671.0000

54.87

0.01

335.0000

3.24

0.01

517.0000

5.00

0.01

10,345.0000

99.99

0.01

548.0000

5.29

0.01

1,228.0000

11.86

0.01

12,833.0000

123.88

0.01

1,156.0000

11.16

0.01

804,215.0000

7,760.67

0.01

5,452.0000

52.53

0.01

1,165.0000

11.21

0.01

12,734.0000

122.54

0.01

606.0000

5.82

0.01

2,953.0000

28.36

0.01

1,156.0000

11.10

0.01

138,567.0000

1,330.24

0.01

5,234.0000

50.21

0.01

46,935.0000

450.15

0.01

550.0000

5.27

0.01

135,760.0000

1,300.17

0.01

822.0000

7.86

0.01

206.0000

1.97

0.01

1,156.0000

11.04

0.01

5,016.0000

47.91

0.01

500.0000

4.78

0.01

12,898.0000

123.03

0.01

32,696.0000

311.69

0.01

1,430.0000

13.63

0.01

673.0000

6.41

0.01

3,000.0000

28.59

0.01

122.0000

1.16

0.01

674,316.0000

6,420.16

0.01

1,000.0000

9.52

0.01

524,100.0000

4,986.81

0.01

56,822.0000

540.38

0.01

4,798.0000

45.62

0.01

2,699.0000

25.65

0.01

1,429.0000

13.58

0.01

2,018.0000

19.17

0.01

1,409,634.0000

13,391.52

0.01

14,825.0000

140.70

0.01

121.0000

1.15

0.01

1,428.0000

13.53

0.01

4,580.0000

43.36

0.01

5,290.0000

50.05

0.01

5,712,325.0000

54,032.88

0.01

12,346.0000

116.73

0.01

1,156.0000

10.93

0.01

500.0000

4.73

0.01

3,913.0000

36.96

0.01

59,040.0000

557.16

0.01

1,172.0000

11.05

0.01

4,362.0000

41.11

0.01

169.0000

1.59

0.01

21,492.0000

202.45

0.01

3,012.0000

28.36

0.01

1,156.0000

10.87

0.01

216,941.0000

2,039.25

0.01

206.0000

1.94

0.01

463.0000

4.35

0.01

5,330.0000

50.06

0.01

4,144.0000

38.88

0.01

911.0000

8.53

0.01

3,170.0000

29.67

0.01

1,156.0000

10.81

0.01

500.0000

4.68

0.01

867.0000

8.10

0.01

3,926.0000

36.67

0.01

5,370.0000

50.06

0.01

340,000.0000

3,165.40

0.01

1,156.0000

10.76

0.01

133,505.0000

1,241.60

0.01

468.0000

4.35

0.01

3,489.0000

32.30

0.01

1,156.0000

10.70

0.01

5,524.0000

51.12

0.01

588,899.0000

5,447.32

0.01

206.0000

1.90

0.01

479.0000

4.42

0.01

3,073.0000

28.36

0.01

5,986.0000

55.19

0.01

3,189.0000

29.40

0.01

3,271.0000

30.15

0.01

29,889.0000

275.34

0.01

1,156.0000

10.64

0.01

966,259.0000

8,889.58

0.01

5,450.0000

50.06

0.01

473.0000

4.34

0.01

250.0000

2.29

0.01

3,053.0000

28.01

0.01

8,262.0000

75.70

0.01

115.0000

1.05

0.01

1,156.0000

10.59

0.01

500.0000

4.58

0.01

2,835.0000

25.89

0.01

16,575.0000

151.33

0.01

5,491.0000

50.07

0.01

1,156.0000

10.53

0.01

596,822.0000

5,431.08

0.01

2,733.0000

24.84

0.01

6,286.0000

57.06

0.01

479.0000

4.35

0.01

127.0000

1.15

0.01

206.0000

1.87

0.01

13,055.0000

118.32

0.01

1,156.0000

10.47

0.01

5,532.0000

50.07

0.01

500.0000

4.53

0.01

2,399.0000

21.71

0.01

3,135.0000

28.36

0.01

117.0000

1.06

0.01

1,156.0000

10.41

0.01

2,181.0000

19.64

0.01

42,130.0000

379.17

0.01

117.0000

1.05

0.01

5,573.0000

50.07

0.01

493,669.0000

4,433.15

0.01

485.0000

4.35

0.01

22,234.0000

199.35

0.01

1,963.0000

17.60

0.01

1,156.0000

10.36

0.01

339.0000

3.04

0.01

18,967.0000

169.75

0.01

230.0000

2.06

0.01

1,744.0000

15.56

0.01

6,631.0000

59.13

0.01

1,156.0000

10.30

0.01

206.0000

1.83

0.01

33,013.0000

293.82

0.01

25,000.0000

222.40

0.01

120,161.0000

1,067.99

0.01

119.0000

1.06

0.01

1,526.0000

13.55

0.01

165.0000

1.46

0.01

1,127.0000

10.00

0.01

490.0000

4.34

0.01

1,156.0000

10.24

0.01

6,135.0000

54.31

0.01

35,989.0000

318.50

0.01

119.0000

1.05

0.01

1,308.0000

11.56

0.01

46,018.0000

406.34

0.01

119.0000

1.05

0.01

240.0000

2.12

0.01

120.0000

1.06

0.01

1,156.0000

10.19

0.01

240.0000

2.11

0.01

120.0000

1.06

0.01

3,347,291.0000

29,456.16

0.01

6,130.0000

53.94

0.01

1,090.0000

9.59

0.01

38,000.0000

333.94

0.01

6,879.0000

60.44

0.01

3,189.0000

28.01

0.01

1,025,056.0000

8,999.99

0.01

1,156.0000

10.13

0.01

496.0000

4.35

0.01

872.0000

7.63

0.01

4,510.0000

39.46

0.01

200,251.0000

1,751.40

0.01

615.0000

5.38

0.01

30,780.0000

268.96

0.01

1,694.0000

14.79

0.01

4,915.0000

42.88

0.01

5,740.0000

50.06

0.01

1,500,000.0000

13,080.00

0.01

1,810.0000

15.77

0.01

749.0000

6.52

0.01

146,195.0000

1,271.90

0.01

201,162.0000

1,749.91

0.01

33,263.0000

289.09

0.01

2,696.0000

23.39

0.01

116.0000

1.01

0.01

2,236,249.0000

19,394.99

0.01

436.0000

3.78

0.01

1,156.0000

10.02

0.01

17,760.0000

153.85

0.01

5,899.0000

51.07

0.01

6,344.0000

54.91

0.01

218.0000

1.88

0.01

3,686.0000

31.81

0.01

1,156.0000

9.96

0.01

203,649.0000

1,751.38

0.01

5,826.0000

50.06

0.01

1,181.0000

10.14

0.01

206.0000

1.77

0.01

272,280.0000

2,332.35

0.01

1,156.0000

9.90

0.01

14,193.0000

121.49

0.01

67,566.0000

578.16

0.01

13,729.0000

117.37

0.01

41,827.0000

356.95

0.01

5,869.0000

50.06

0.01

177.0000

1.51

0.01

500.0000

4.26

0.01

7,000,177.0000

59,655.51

0.01

177.0000

1.51

0.01

1,156.0000

9.84

0.01

177.0000

1.51

0.01

213,700.0000

1,818.80

0.01

34,464.0000

293.29

0.01

121.0000

1.03

0.01

122.0000

1.04

0.01

177.0000

1.51

0.01

244,431.0000

2,078.64

0.01

177.0000

1.50

0.01

203,692.0000

1,731.59

0.01

19,431.0000

165.16

0.01

203,869.0000

1,732.48

0.01

118.0000

1.00

0.01

248,008.0000

2,106.58

0.01

203,692.0000

1,729.96

0.01

211,228.0000

1,793.33

0.01

235,523.0000

1,999.35

0.01

118.0000

1.00

0.01

203,810.0000

1,729.74

0.01

295.0000

2.50

0.01

71,949.0000

610.49

0.01

203,869.0000

1,729.22

0.01

17,034.0000

144.45

0.01

203,692.0000

1,727.10

0.01

19,028.0000

161.32

0.01

197,090.0000

1,670.73

0.01

203,692.0000

1,726.29

0.01

178.0000

1.51

0.01

203,692.0000

1,725.68

0.01

178.0000

1.51

0.01

350,290.0000

2,966.61

0.01

2,505,913.0000

21,217.57

0.01

248,597.0000

2,104.62

0.01

122.0000

1.03

0.01

119.0000

1.01

0.01

222,486.0000

1,882.90

0.01

18,606.0000

157.44

0.01

237,718.0000

2,011.33

0.01

204,295.0000

1,728.34

0.01

603.0000

5.10

0.01

781.0000

6.61

0.01

603.0000

5.10

0.01

603.0000

5.10

0.01

222,239.0000

1,879.03

0.01

781.0000

6.60

0.01

603.0000

5.10

0.01

603.0000

5.10

0.01

204,296.0000

1,726.51

0.01

782.0000

6.61

0.01

119,138.0000

1,006.60

0.01

222,121.0000

1,876.48

0.01

604.0000

5.10

0.01

782.0000

6.60

0.01

204,296.0000

1,725.28

0.01

604.0000

5.10

0.01

18,548.0000

156.60

0.01

46,383.0000

391.57

0.01

599.0000

5.06

0.01

204,291.0000

1,724.22

0.01

718.0000

6.06

0.01

777.0000

6.56

0.01

205,022.0000

1,729.77

0.01

599.0000

5.05

0.01

29,296.0000

247.11

0.01

11,577.0000

97.64

0.01

491,870.0000

4,147.94

0.01

25,633.0000

216.14

0.01

600.0000

5.06

0.01

233,168.0000

1,965.61

0.01

21,400.0000

180.38

0.01

289,516.0000

2,440.04

0.01

215,092.0000

1,812.58

0.01

1,500,898.0000

12,646.57

0.01

29,297.0000

246.83

0.01

11,400.0000

96.03

0.01

482,408.0000

4,063.32

0.01

42,545.0000

358.31

0.01

11,400.0000

96.00

0.01

239,325.0000

2,015.12

0.01

289,516.0000

2,437.44

0.01

282,173.0000

2,375.33

0.01

233,931.0000

1,969.00

0.01

175,924.0000

1,480.58

0.01

289,636.0000

2,437.29

0.01

215,272.0000

1,811.30

0.01

54,964.0000

462.41

0.01

29,298.0000

246.45

0.01

35,479.0000

298.41

0.01

11,580.0000

97.39

0.01

482,409.0000

4,056.58

0.01

328,842.0000

2,764.90

0.01

539,012.0000

4,531.47

0.01

286,004.0000

2,404.15

0.01

347,937.0000

2,924.41

0.01

344,148.0000

2,892.22

0.01

293,616.0000

2,467.26

0.01

93,684.0000

787.13

0.01

30,304.0000

254.58

0.01

493,389.0000

4,144.47

0.01

366,428.0000

3,077.63

0.01

71,473.0000

600.23

0.01

217,143.0000

1,823.35

0.01

373,206.0000

3,133.44

0.01

97,413.0000

817.78

0.01

215,453.0000

1,808.51

0.01

131,260.0000

1,101.67

0.01

11,582.0000

97.20

0.01

204,473.0000

1,715.73

0.01

317,476.0000

2,663.62

0.01

77,706.0000

651.88

0.01

782.0000

6.56

0.01

179.0000

1.50

0.01

0.01

33,938.0000

284.60

0.01

22,836.0000

191.48

0.01

18,312.0000

153.53

0.01

35,132.0000

294.51

0.01

29,811.0000

249.88

0.01

178,976.0000

1,500.00

0.01

387,091.0000

3,243.82

0.01

299,818.0000

2,512.18

0.01

83,032.0000

695.64

0.01

241,198.0000

2,020.52

0.01

105,726.0000

885.56

0.01

431,408.0000

3,613.04

0.01

547,339.0000

4,583.42

0.01

11,764.0000

98.50

0.01

170,184.0000

1,424.78

0.01

493,392.0000

4,130.18

0.01

314,935.0000

2,636.01

0.01

11,764.0000

98.45

0.01

215,276.0000

1,801.43

0.01

289,520.0000

2,422.41

0.01

52,763.0000

441.42

0.01

287,132.0000

2,401.86

0.01

215,096.0000

1,799.06

0.01

289,520.0000

2,421.26

0.01

263,449.0000

2,202.96

0.01

233,201.0000

1,949.79

0.01

11,404.0000

95.34

0.01

293,779.0000

2,455.70

0.01

11,404.0000

95.31

0.01

279,308.0000

2,334.18

0.01

271,074.0000

2,265.09

0.01

289,516.0000

2,418.91

0.01

600.0000

5.01

0.01

898.0000

7.50

0.01

111,660.0000

932.58

0.01

215,092.0000

1,796.23

0.01

279,216.0000

2,331.45

0.01

38,688.0000

323.01

0.01

204,292.0000

1,705.43

0.01

18,389.0000

153.49

0.01

732,070.0000

6,109.86

0.01

228,943.0000

1,910.53

0.01

288,716.0000

2,409.05

0.01

215,562.0000

1,798.43

0.01

16,014.0000

133.59

0.01

222,261.0000

1,853.88

0.01

725.0000

6.05

0.01

59,198.0000

493.65

0.01

601.0000

5.01

0.01

278,896.0000

2,325.16

0.01

204,293.0000

1,702.99

0.01

22,693.0000

189.15

0.01

721.0000

6.01

0.01

204,472.0000

1,703.87

0.01

18,440.0000

153.64

0.01

601.0000

5.01

0.01

278,717.0000

2,321.71

0.01

780.0000

6.50

0.01

219,315.0000

1,826.46

0.01

283,214.0000

2,358.32

0.01

120,865.0000

1,006.32

0.01

204,594.0000

1,703.25

0.01

359,358.0000

2,991.30

0.01

18,499.0000

153.97

0.01

602.0000

5.01

0.01

94,166.0000

783.56

0.01

204,294.0000

1,699.73

0.01

1,500,602.0000

12,483.51

0.01

1,758.0000

14.62

0.01

278,897.0000

2,319.59

0.01

870.0000

7.23

0.01

603.0000

5.01

0.01

33,129.0000

275.43

0.01

782.0000

6.50

0.01

205,026.0000

1,704.18

0.01

603.0000

5.01

0.01

278,116.0000

2,311.14

0.01

179.0000

1.49

0.01

442,365.0000

3,674.28

0.01

18,202.0000

151.17

0.01

203,692.0000

1,691.46

0.01

1,782.0000

14.79

0.01

23,271.0000

193.15

0.01

14,117.0000

117.16

0.01

353,461.0000

2,933.02

0.01

303.0000

2.51

0.01

17,903.0000

148.52

0.01

121.0000

1.00

0.01

211,260.0000

1,751.98

0.01

2,768,489.0000

22,950.77

0.01

179.0000

1.48

0.01

14,026.0000

116.21

0.01

180.0000

1.49

0.01

211,309.0000

1,749.43

0.01

145,274.0000

1,202.29

0.01

121.0000

1.00

0.01

211,717.0000

1,751.53

0.01

238,214.0000

1,970.27

0.01

1,156.0000

9.56

0.01

283.0000

2.34

0.01

6,001.0000

49.60

0.01

12,941.0000

106.85

0.01

226,378.0000

1,868.75

0.01

211,880.0000

1,748.43

0.01

4,117.0000

33.97

0.01

17,548.0000

144.65

0.01

12,549.0000

103.43

0.01

9,654.0000

79.52

0.01

228.0000

1.88

0.01

12,156.0000

100.02

0.01

2,071.0000

17.03

0.01

24,324.0000

199.99

0.01

24,187.0000

198.82

0.01

1,156.0000

9.50

0.01

12,147.0000

99.82

0.01

12,150.0000

99.82

0.01

12,151.0000

99.82

0.01

37,751.0000

310.09

0.01

12,154.0000

99.82

0.01

12,058.0000

99.00

0.01

7,012,062.0000

57,547.99

0.01

12,064.0000

99.00

0.01

42,247.0000

346.59

0.01

268,903.0000

2,205.81

0.01

1,841.0000

15.10

0.01

48,284.0000

395.98

0.01

18,792.0000

154.09

0.01

11,372.0000

93.24

0.01

12,086.0000

99.00

0.01

1,700,000.0000

13,923.00

0.01

123.0000

1.01

0.01

13,047.0000

106.82

0.01

23,176.0000

189.70

0.01

12,199.0000

99.82

0.01

17,641.0000

144.34

0.01

12,202.0000

99.82

0.01

12,105.0000

98.99

0.01

22,805.0000

186.34

0.01

16,773.0000

137.04

0.01

12,221.0000

99.82

0.01

12,222.0000

99.82

0.01

12,130.0000

98.99

0.01

36,500.0000

297.80

0.01

10,196.0000

83.17

0.01

500.0000

4.08

0.01

48,592.0000

395.98

0.01

250.0000

2.04

0.01

24,512.0000

199.65

0.01

8,522.0000

69.39

0.01

9,803.0000

79.82

0.01

31,059.0000

252.82

0.01

12,651.0000

102.94

0.01

12,275.0000

99.82

0.01

24,556.0000

199.64

0.01

11,392.0000

92.59

0.01

1,097.0000

8.91

0.01

12,287.0000

99.82

0.01

24,374.0000

197.99

0.01

5,693.0000

46.24

0.01

12,292.0000

99.82

0.01

2,915.0000

23.67

0.01

427.0000

3.47

0.01

124.0000

1.01

0.01

9,019.0000

73.18

0.01

13,829.0000

112.13

0.01

61,055.0000

494.97

0.01

4,503.0000

36.47

0.01

50,592.0000

409.74

0.01

479.0000

3.88

0.01

206.0000

1.67

0.01

8,235.0000

66.58

0.01

6,137.0000

49.61

0.01

8,999.0000

72.63

0.01

34,777.0000

280.58

0.01

731.0000

5.89

0.01

4,150.0000

33.45

0.01

7,450.0000

60.02

0.01

783,108.0000

6,304.02

0.01

7,058.0000

56.76

0.01

2,203.0000

17.71

0.01

500,000.0000

4,019.00

0.01

6,666.0000

53.51

0.01

131.0000

1.05

0.01

91,962.0000

738.00

0.01

6,182.0000

49.60

0.01

1,456.0000

11.68

0.01

6,274.0000

50.28

0.01

348,815.0000

2,794.01

0.01

1,790.0000

14.34

0.01

3,468.0000

27.77

0.01

500,000.0000

4,001.50

0.01

125.0000

1.00

0.01

12,846,603.0000

102,772.82

0.01

5,882.0000

47.05

0.01

7,493.0000

59.89

0.01

248.0000

1.98

0.01

5,490.0000

43.84

0.01

132.0000

1.05

0.01

132.0000

1.05

0.01

19,814.0000

158.10

0.01

5,984.0000

47.73

0.01

1,156.0000

9.22

0.01

5,098.0000

40.64

0.01

6,228.0000

49.60

0.01

4,705.0000

37.44

0.01

2,449.0000

19.48

0.01

498.0000

3.96

0.01

6,789.0000

53.97

0.01

266.0000

2.11

0.01

4,578.0000

36.36

0.01

731.0000

5.80

0.01

248.0000

1.97

0.01

206.0000

1.63

0.01

3,921.0000

31.09

0.01

1,156.0000

9.16

0.01

3,189.0000

25.25

0.01

3,529.0000

27.93

0.01

66,325.0000

524.70

0.01

6,275.0000

49.60

0.01

213,510.0000

1,686.73

0.01

3,137.0000

24.78

0.01

204,302.0000

1,613.58

0.01

282,256.0000

2,228.98

0.01

68,992.0000

544.21

0.01

2,745.0000

21.64

0.01

507,614.0000

4,000.00

0.01

248.0000

1.95

0.01

731.0000

5.76

0.01

1,156.0000

9.10

0.01

381.0000

3.00

0.01

2,352.0000

18.51

0.01

47,378.0000

372.77

0.01

1,506.0000

11.84

0.01

1,960.0000

15.40

0.01

500.0000

3.93

0.01

31,940.0000

250.70

0.01

1,568.0000

12.30

0.01

134.0000

1.05

0.01

62,500.0000

489.56

0.01

70,592.0000

552.74

0.01

1,176.0000

9.21

0.01

583,973.0000

4,570.76

0.01

1,404.0000

10.98

0.01

500,000.0000

3,911.50

0.01

784.0000

6.13

0.01

731.0000

5.71

0.01

1,821.0000

14.22

0.01

1,116,488.0000

8,708.61

0.01

15,236.0000

118.83

0.01

1,281.0000

9.99

0.01

500,000.0000

3,896.50

0.01

1,932.0000

15.05

0.01

3,030.0000

23.58

0.01

160,000.0000

1,244.32

0.01

1,156.0000

8.99

0.01

248.0000

1.93

0.01

206.0000

1.60

0.01

3,898,674.0000

30,269.30

0.01

10,230.0000

79.41

0.01

708,762.0000

5,499.99

0.01

136.0000

1.06

0.01

19,344.0000

149.99

0.01

28,585.0000

221.53

0.01

50,414.0000

389.30

0.01

40,715.0000

314.32

0.01

248.0000

1.91

0.01

474,257.0000

3,653.20

0.01

1,174,171.0000

9,041.12

0.01

3,370.0000

25.93

0.01

3,610.0000

27.77

0.01

214,285.0000

1,647.85

0.01

8,336.0000

64.10

0.01

731.0000

5.62

0.01

619,293.0000

4,759.89

0.01

323,392.0000

2,479.12

0.01

248.0000

1.90

0.01

19,209.0000

147.10

0.01

389,496.0000

2,979.64

0.01

13,113.0000

100.00

0.01

731.0000

5.57

0.01

1,319.0000

10.05

0.01

248.0000

1.89

0.01

20,632.0000

157.01

0.01

3,749.0000

28.53

0.01

1,195.0000

9.09

0.01

48,311.0000

367.36

0.01

5,982,036.0000

45,463.47

0.01

657,981.0000

5,000.00

0.01

1,001,000.0000

7,604.60

0.01

58,391.0000

443.19

0.01

1,318.0000

10.00

0.01

155,219.0000

1,176.56

0.01

58,815.0000

445.64

0.01

20,491.0000

155.22

0.01

1,000,000.0000

7,567.00

0.01

979.0000

7.40

0.01

3,000,000.0000

22,665.00

0.01

264,202.0000

1,994.73

0.01

31,094.0000

234.64

0.01

3,684.0000

27.78

0.01

65,324.0000

492.35

0.01

133.0000

1.00

0.01

4,171.0000

31.38

0.01

119,723.0000

900.08

0.01

365,026.0000

2,741.35

0.01

200,000.0000

1,501.60

0.01

314.0000

2.36

0.01

277,543.0000

2,082.13

0.01

6,501.0000

48.76

0.01

8,221,189.0000

61,658.92

0.01

133,368.0000

999.99

0.01

24,625,276.0000

184,566.44

0.01

1,015.0000

7.61

0.01

3,189.0000

23.87

0.01

867.0000

6.48

0.01

1,373,626.0000

10,247.25

0.01

248.0000

1.85

0.01

30,000.0000

223.68

0.01

1,017.0000

7.58

0.01

3,005.0000

22.39

0.01

500.0000

3.73

0.01

93,997.0000

700.00

0.01

64,219.0000

478.17

0.01

206.0000

1.53

0.01

731.0000

5.44

0.01

4,642.0000

34.52

0.01

59,436.0000

441.31

0.01

942.0000

6.99

0.01

1,096,153.0000

8,125.78

0.01

248.0000

1.84

0.01

169.0000

1.25

0.01

209,196.0000

1,548.05

0.01

3,758.0000

27.77

0.01

40,611.0000

299.99

0.01

120,292.0000

888.00

0.01

731.0000

5.39

0.01

737.0000

5.43

0.01

248.0000

1.82

0.01

271.0000

1.99

0.01

680.0000

5.00

0.01

153,520.0000

1,128.37

0.01

2,722.0000

19.99

0.01

45,947.0000

337.39

0.01

942.0000

6.91

0.01

4,405.0000

32.32

0.01

2,490.0000

18.25

0.01

286,972.0000

2,098.34

0.01

13,815.0000

101.00

0.01

248.0000

1.81

0.01

18,072.0000

132.03

0.01

292,332.0000

2,134.02

0.01

51,153.0000

372.91

0.01

166,888.0000

1,216.28

0.01

206.0000

1.50

0.01

942.0000

6.84

0.01

248.0000

1.80

0.01

1,176,355.0000

8,528.57

0.01

3,835.0000

27.78

0.01

737.0000

5.32

0.01

60,064.0000

433.78

0.01

69,252.0000

500.00

0.01

3,465,003.0000

25,000.00

0.01

83,990.0000

605.90

0.01

1,526.0000

11.01

0.01

248.0000

1.79

0.01

1,744,121.0000

12,557.67

0.01

279.0000

2.01

0.01

139,082.0000

1,000.00

0.01

360,909.0000

2,594.21

0.01

3,793.0000

27.26

0.01

942.0000

6.76

0.01

4,599.0000

33.01

0.01

1,660.0000

11.90

0.01

3,072.0000

22.00

0.01

1,536.0000

11.00

0.01

139,912.0000

1,001.77

0.01

1,538.0000

11.01

0.01

1,538.0000

11.00

0.01

1,796.0000

12.84

0.01

500.0000

3.58

0.01

1,636.0000

11.68

0.01

49,376.0000

352.05

0.01

1,544.0000

11.00

0.01

731.0000

5.21

0.01

1,545.0000

11.01

0.01

206.0000

1.47

0.01

52,949.0000

376.68

0.01

3,094.0000

22.01

0.01

248.0000

1.76

0.01

24,043.0000

170.92

0.01

8,925.0000

63.40

0.01

1,221,122.0000

8,669.97

0.01

3,912.0000

27.77

0.01

20,764.0000

147.22

0.01

155,191.0000

1,099.99

0.01

12,681.0000

89.83

0.01

13,573.0000

96.10

0.01

737.0000

5.22

0.01

706.0000

4.99

0.01

772.0000

5.46

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

10,000.0000

70.60

0.01

863.0000

6.09

0.01

11,979.0000

84.49

0.01

9,309.0000

65.65

0.01

71,421.0000

503.52

0.01

1,114.0000

7.84

0.01

942.0000

6.61

0.01

10,483.0000

73.55

0.01

248.0000

1.74

0.01

128,343.0000

899.68

0.01

57,110.0000

400.00

0.01

4,107,615.0000

28,753.31

0.01

153.0000

1.07

0.01

11,770.0000

82.28

0.01

16,815.0000

117.52

0.01

1,114.0000

7.78

0.01

716,332.0000

5,000.00

0.01

248.0000

1.73

0.01

3,992.0000

27.78

0.01

206.0000

1.43

0.01

500.0000

3.48

0.01

942.0000

6.54

0.01

731.0000

5.07

0.01

737.0000

5.11

0.01

1,114.0000

7.72

0.01

721.0000

4.99

0.01

289,100.0000

1,999.99

0.01

1,498,833.0000

10,341.95

0.01

1,500.0000

10.34

0.01

49,036.0000

337.76

0.01

731.0000

5.03

0.01

248.0000

1.70

0.01

1,114.0000

7.65

0.01

73,828.0000

506.46

0.01

100,000.0000

685.90

0.01

500.0000

3.43

0.01

386.0000

2.64

0.01

473.0000

3.24

0.01

14,813.0000

101.14

0.01

248.0000

1.69

0.01

205.0000

1.40

0.01

4,072.0000

27.77

0.01

1,017.0000

6.93

0.01

1,114.0000

7.59

0.01

731.0000

4.98

0.01

1,075,892.0000

7,316.07

0.01

943.0000

6.40

0.01

205.0000

1.39

0.01

4,858.0000

32.94

0.01

248.0000

1.68

0.01

16,550.0000

112.13

0.01

473.0000

3.20

0.01

9,414.0000

63.62

0.01

1,114.0000

7.53

0.01

11,615.0000

78.40

0.01

205.0000

1.38

0.01

1,637.0000

11.04

0.01

248.0000

1.67

0.01

1,000.0000

6.73

0.01

520.0000

3.50

0.01

12,974.0000

87.07

0.01

9,335.0000

62.64

0.01

1,228,842.0000

8,233.24

0.01

979.0000

6.55

0.01

4,155.0000

27.78

0.01

150,297.0000

1,003.98

0.01

11,981.0000

80.00

0.01

205.0000

1.37

0.01

17,837.0000

119.01

0.01

725.0000

4.82

0.01

737.0000

4.90

0.01

1,362.0000

9.05

0.01

205.0000

1.36

0.01

45,475.0000

301.36

0.01

731.0000

4.84

0.01

942.0000

6.24

0.01

3,189.0000

21.10

0.01

30,266.0000

200.00

0.01

7,574.0000

50.00

0.01

1,388,054.0000

9,161.16

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

9,343.0000

61.57

0.01

398.0000

2.62

0.01

26,624.0000

175.37

0.01

32,912.0000

216.73

0.01

7,602.0000

50.00

0.01

936.0000

6.14

0.01

7,624.0000

50.00

0.01

323.0000

2.12

0.01

4,487.0000

29.40

0.01

793.0000

5.19

0.01

1,266.0000

8.28

0.01

30,642.0000

200.25

0.01

1,500.0000

9.80

0.01

1,114.0000

7.27

0.01

205.0000

1.34

0.01

325.0000

2.12

Recent Trades

Price

Size

Time

0.0084

2,807.0000

08:30:45

0.0084

5,980.0000

08:30:45

0.0084

2,857.0000

08:30:45

0.0084

1,946.0000

08:30:45

0.0084

1,329.0000

08:30:45

0.0084

2,807.0000

08:30:45

0.0084

604.0000

08:30:45

0.0084

18,229.0000

08:30:45

0.0084

604.0000

08:30:45

0.0084

17,625.0000

08:30:45

0.0084

604.0000

08:30:45

0.0084

7,331.0000

08:30:45

0.0084

237.0000

08:30:46

0.0084

1,194.0000

08:30:46

0.0084

16,798.0000

08:30:46

0.0084

604.0000

08:30:46

0.0084

367.0000

08:30:48

0.0084

180.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

180.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

180.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

156.0000

08:30:48

0.0084

933.0000

08:30:48

0.0084

5,980.0000

08:30:48

0.0084

2,807.0000

08:30:48

0.0084

603.0000

08:30:48

0.0084

603.0000

08:30:48

0.0084

603.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

1,946.0000

08:30:48

0.0084

15,679.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

180.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

180.0000

08:30:48

0.0084

180.0000

08:30:48

0.0084

180.0000

08:30:48

0.0084

604.0000

08:30:48

0.0084

132.0000

08:30:48

0.0084

5,878.0000

08:30:48

0.0084

132.0000

08:30:48

0.0084

603.0000

08:30:50

0.0084

180.0000

08:30:50

0.0084

603.0000

08:30:50

0.0084

180.0000

08:30:50

0.0084

80,279.0000

08:30:50

0.0084

180.0000

08:30:50

0.0084

603.0000

08:30:50

0.0084

179.0000

08:30:50

0.0084

603.0000

08:30:50

0.0084

179.0000

08:30:50

0.0084

603.0000

08:30:50

0.0084

603.0000

08:30:50

0.0084

179.0000

08:30:50

0.0084

603.0000

08:30:50

0.0084

180.0000

08:30:50

0.0084

603.0000

08:30:50

0.0084

180.0000

08:30:50

0.0084

2,807.0000

08:30:51

0.0084

603.0000

08:30:51

0.0084

2,807.0000

08:30:51

0.0084

603.0000

08:30:51

0.0084

603.0000

08:30:52

0.0084

603.0000

08:30:52

0.0084

603.0000

08:30:52

0.0084

603.0000

08:30:52

0.0084

18,229.0000

08:30:52

0.0084

603.0000

08:30:52

0.0084

192.0000

08:30:52

0.0084

603.0000

08:30:52

0.0084

180.0000

08:30:52

0.0084

603.0000

08:30:52

0.0084

180.0000

08:30:52

0.0084

180.0000

08:30:52

0.0084

603.0000

08:30:52

0.0084

603.0000

08:30:53

0.0084

603.0000

08:30:53

0.0084

603.0000

08:30:53

0.0084

179.0000

08:30:53

0.0084

180.0000

08:30:53

0.0084

122.0000

08:30:53

0.0084

603.0000

08:30:53

0.0084

180.0000

08:30:53

0.0084

603.0000

08:30:53

0.0084

180.0000

08:30:53

0.0084

179.0000

08:30:53

0.0084

2,807.0000

08:30:53

0.0084

179.0000

08:30:53

0.0084

3,950.0000

08:30:54

0.0084

179.0000

08:30:54

0.0084

58.0000

08:30:54

0.0084

179.0000

08:30:56

0.0084

603.0000

08:30:56

0.0084

2,807.0000

08:30:56

0.0084

603.0000

08:30:56

0.0084

603.0000

08:30:56

Login to View your open Positions

Login Now