English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,816.00
1.5013
7,230.07
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.8902
4,094.69
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,555.00
0.5160
2,350.38
4,550.00
0.0024
10.78
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2638
1,186.97
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
1.0441
4,594.13
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2975
1,190.08
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0252
91.60
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,307.00
0.3024
1,000.17
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1633
522.46
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,137.00
0.0956
299.99
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0102
31.05
3,040.00
0.4954
1,505.92
3,000.00
1.9215
5,764.53
2,984.00
0.0080
23.87
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
1.2454
3,487.20
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,721.00
0.0158
43.02
2,700.00
0.2940
793.88
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,675.00
0.1022
273.39
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,621.00
0.3816
1,000.28
2,620.00
0.0070
18.34
2,616.00
0.0047
12.40
2,600.00
4.8322
12,563.75
2,593.00
0.3273
848.59
2,580.00
0.1119
288.78
2,569.00
0.3893
1,000.21
2,553.00
0.0020
5.00
2,551.00
0.0084
21.35
2,550.00
0.0867
220.98
2,539.00
0.2000
507.80
2,518.00
0.3972
1,000.17
2,515.00
3.4900
8,777.35
2,500.00
0.0106
26.45
2,470.00
0.0155
38.31
2,469.00
0.4052
1,000.51
2,466.00
0.0087
21.33
2,462.00
0.0169
41.58
2,450.00
0.9300
2,278.50
2,448.00
0.0079
19.24
2,439.00
0.2161
527.07
2,419.00
0.2980
720.86
2,414.00
0.0061
14.68
2,405.00
0.0021
5.00
2,400.00
0.0295
70.75
2,399.00
0.1118
268.11
2,388.00
0.0165
39.47
2,387.00
0.3376
805.76
2,386.00
0.0023
5.49
2,378.00
0.0142
33.82
2,376.00
0.1226
291.23
2,364.00
0.0144
34.09
2,360.00
0.0330
77.97
2,357.00
0.0092
21.68
2,353.00
0.3373
793.74
2,352.00
1.1923
2,804.31
2,350.00
0.9049
2,126.52
2,339.00
0.0315
73.75
2,338.00
0.0333
77.95
2,334.00
0.0166
38.65
2,332.00
0.0688
160.51
2,330.00
0.2141
498.83
2,328.00
0.0683
159.05
2,322.00
0.0684
158.71
2,316.00
0.0684
158.44
2,312.00
0.1878
434.12
2,310.00
0.0685
158.14
2,306.00
0.0354
81.63
2,304.00
0.0680
156.72
2,303.00
0.0354
81.53
2,300.00
0.1122
258.08
2,299.00
0.0685
157.46
2,298.00
0.0354
81.35
2,297.00
0.0022
5.15
2,296.00
0.0376
86.42
2,295.00
0.1972
452.53
2,294.00
0.1208
277.09
2,293.00
0.0022
5.14
2,292.00
0.0376
86.27
2,291.00
1.1975
2,743.40
2,290.00
0.0496
113.49
2,289.00
0.3135
717.53
2,288.00
0.3075
703.51
2,287.00
1.4712
3,364.63
2,286.00
0.3585
819.42
2,285.00
0.3055
698.11
2,284.00
0.3184
727.11
2,283.00
0.3132
714.97
2,282.00
0.3055
697.08
2,281.00
0.0376
85.86
2,280.00
0.0300
68.40
2,297.00
2,279.00
0.0793
180.66
2,278.00
0.2940
669.73
2,277.00
0.3135
713.79
2,276.00
0.4820
1,097.10
2,275.00
0.3902
887.75
2,274.00
0.5903
1,342.25
2,273.00
0.3064
696.36
2,272.00
0.7288
1,655.83
2,271.00
0.9643
2,189.90
2,270.00
1.2198
2,768.92
2,269.00
0.5653
1,282.64
2,268.00
0.1008
228.59
2,267.00
0.1008
228.54
2,266.00
0.3843
870.91
2,265.00
1.1834
2,680.42
2,264.00
0.1378
311.93
2,263.00
0.0895
202.45
2,262.00
0.0564
127.51
2,261.00
0.0564
127.48
2,260.00
0.0895
202.20
2,259.00
0.0564
127.36
2,258.00
0.0564
127.31
2,257.00
0.2515
567.66
2,256.00
0.1243
280.49
2,255.00
0.1524
343.73
2,254.00
0.0166
37.33
2,253.00
0.0467
105.26
2,252.00
0.0354
79.72
2,251.00
0.0681
153.20
2,250.00
0.1075
241.76
2,246.00
0.0354
79.51
2,245.00
0.2182
489.86
2,244.00
0.0354
79.44
2,239.00
0.0329
73.66
2,215.00
0.0354
78.41
2,211.00
0.0068
14.97
2,203.00
0.0023
5.00
2,160.00
0.0023
5.01
2,153.00
0.0023
5.02
2,150.00
9.5700
20,575.50
2,132.00
0.0100
21.32
2,131.00
0.0024
5.20
2,125.00
0.0620
131.73
2,121.00
0.1414
299.99
2,108.00
0.0025
5.27
2,103.00
0.4756
1,000.10
2,100.00
0.0419
87.93
2,093.00
0.2000
418.60
2,090.00
0.0048
9.99
2,083.00
0.0026
5.42
2,065.00
0.0063
13.03
2,061.00
0.4852
999.94
2,055.00
0.6791
1,395.53
2,040.00
0.0760
155.10
2,030.00
0.0419
84.98
2,026.00
0.0025
5.00
2,025.00
0.0267
54.15
2,020.00
0.5666
1,144.55
2,003.00
0.1000
200.30
2,000.00
0.0484
96.78
1,986.00
0.0334
66.29
1,980.00
0.5215
1,032.65
1,970.00
0.0099
19.54
1,963.00
0.3808
747.57
1,950.00
2.0151
3,929.39
1,939.00
0.4000
775.60
1,930.00
0.0467
90.13
1,923.00
0.0062
11.90
1,910.00
1.4593
2,787.28
1,903.00
0.4000
761.20
1,900.00
3.3600
6,384.00
1,893.00
0.1000
189.30
1,890.00
10.0500
18,994.44
1,888.00
0.1369
258.52
1,877.00
0.0027
5.01
1,864.00
0.0047
8.67
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
0.0335
60.23
1,795.00
0.0851
152.77
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7733
1,237.22
1,598.00
0.0125
19.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1430
216.07
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.2719
2,749.05
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,272.0000
0.0050
12:26:03
2,272.0000
0.0050
12:26:03
2,272.0000
0.0050
12:26:03
2,272.0000
0.0050
12:26:03
2,272.0000
0.0000
12:26:03
2,272.0000
0.0354
12:26:38
2,272.0000
0.2564
12:26:38
2,269.0000
0.0122
12:28:19
2,270.0000
0.0050
12:28:46
2,270.0000
0.0050
12:28:46
2,270.0000
0.0050
12:28:46
2,270.0000
0.0050
12:28:46
2,270.0000
0.0050
12:28:46
2,270.0000
0.0050
12:28:46
2,270.0000
0.0050
12:28:46
2,271.0000
0.0050
12:31:00
2,271.0000
0.0050
12:31:00
2,271.0000
0.0050
12:31:00
2,271.0000
0.0050
12:31:00
2,270.0000
0.0354
12:31:36
2,270.0000
0.0646
12:32:00
2,271.0000
0.0050
12:32:32
2,271.0000
0.0050
12:32:32
2,271.0000
0.0050
12:32:32
2,271.0000
0.0050
12:32:32
2,271.0000
0.0198
12:32:37
2,271.0000
0.1102
12:32:37
2,270.0000
0.0050
12:33:18
2,270.0000
0.0050
12:33:18
2,270.0000
0.0050
12:33:18
2,270.0000
0.0050
12:33:18
2,271.0000
0.0354
12:35:21
2,271.0000
0.0520
12:35:21
2,270.0000
0.0050
12:35:21
2,270.0000
0.0050
12:35:21
2,270.0000
0.0050
12:35:21
2,270.0000
0.0050
12:35:21
2,270.0000
0.0050
12:35:21
2,270.0000
0.0031
12:35:21
2,270.0000
0.0019
12:35:26
2,271.0000
0.0050
12:37:18
2,271.0000
0.0050
12:37:18
2,271.0000
0.0050
12:37:18
2,271.0000
0.0050
12:37:18
2,271.0000
0.0050
12:37:18
2,271.0000
0.0050
12:37:18
2,271.0000
0.0050
12:37:18
2,272.0000
0.0298
12:37:30
2,272.0000
0.0250
12:37:36
2,272.0000
0.1500
12:37:46
2,272.0000
0.0082
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0050
12:37:46
2,272.0000
0.0049
12:37:46
2,272.0000
0.0001
12:37:46
2,273.0000
0.0082
12:37:46
2,270.0000
0.0050
12:39:13
2,270.0000
0.0050
12:39:13
2,270.0000
0.0050
12:39:13
2,270.0000
0.0050
12:39:13
2,270.0000
0.0050
12:39:13
2,270.0000
0.0050
12:39:13
2,270.0000
0.0050
12:39:13
2,274.0000
0.0050
12:40:05
2,274.0000
0.0050
12:40:05
2,274.0000
0.0050
12:40:05
2,278.0000
0.0050
12:43:17
2,278.0000
0.0050
12:43:17
2,278.0000
0.0050
12:43:17
2,280.0000
0.0088
12:44:01
2,280.0000
0.0354
12:44:01
2,281.0000
0.0354
12:44:11
2,281.0000
0.1146
12:44:11
2,281.0000
0.0558
12:44:19
2,281.0000
0.0860
12:44:21
2,281.0000
0.0050
12:44:21
2,281.0000
0.0050
12:44:21
2,281.0000
0.0050
12:44:21
2,281.0000
0.0041
12:44:21
2,279.0000
0.0050
12:45:42
2,279.0000
0.0050
12:45:42
2,279.0000
0.0050
12:45:42
2,279.0000
0.0050
12:45:42
2,279.0000
0.0354
12:45:42
2,280.0000
0.0354
12:45:42
2,280.0000
0.0022
12:45:42
2,280.0000
0.0088
12:45:42
2,280.0000
0.0050
12:46:03
2,280.0000
0.0050
12:46:03
2,280.0000
0.0050
12:46:03
2,280.0000
0.0050
12:46:03
2,280.0000
0.0050
12:46:03