English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27000000
Low
3.08600000
High
3.50000000
Vol
378,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.52
0.5400
6.22
11.50
283.5800
3,261.17
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
26.6900
305.33
11.42
0.9900
11.31
11.37
0.6900
7.85
11.36
0.5400
6.13
11.33
0.6400
7.25
11.31
0.5400
6.11
11.30
21.6500
244.65
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
0.5400
6.00
11.10
0.6800
7.55
11.06
0.5400
5.97
11.02
51.6000
568.63
11.00
25.7300
283.03
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
2.5400
26.52
10.42
0.9600
10.00
10.41
2.7800
28.94
10.40
0.7100
7.38
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
19.4500
200.53
10.30
22.9500
236.39
10.29
1.2100
12.45
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
1.0100
10.35
10.23
1.2100
12.38
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
0.5100
5.19
10.16
0.5400
5.49
10.12
1.2500
12.65
10.11
0.5100
5.16
10.08
2.0000
20.16
10.07
1.2500
12.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
112.7800
1,127.80
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
7.8100
77.32
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
0.5400
5.25
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
5.0000
47.80
9.55
0.5400
5.16
9.52
0.7100
6.76
9.51
1.8700
17.78
9.50
10.5400
100.13
9.48
14.4600
137.08
9.47
1.7200
16.29
9.46
0.5400
5.11
9.45
50.1600
474.01
9.42
3.2300
30.43
9.41
0.7100
6.68
9.38
2.8700
26.92
9.36
0.7100
6.65
9.35
1.0600
9.91
9.34
0.5400
5.04
9.32
0.5400
5.03
9.30
2.9700
27.62
9.27
10.2000
94.55
9.25
1.3300
12.30
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
48.4500
445.74
9.18
2.0000
18.36
9.16
105.1500
963.17
9.14
0.7100
6.49
9.10
2.3000
20.93
9.09
0.7100
6.45
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
48.9600
440.64
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.92
6.3300
56.46
8.89
0.5800
5.16
8.87
0.7100
6.30
8.81
0.7100
6.26
8.76
0.7100
6.22
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
1.5900
13.67
8.59
1.0000
8.59
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
11.6500
99.03
8.49
0.7100
6.03
8.48
0.6100
5.17
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
33.7000
283.08
8.39
27.0700
227.12
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.0000
16.40
8.19
1.0100
8.27
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
100.9400
821.65
8.12
0.6400
5.20
8.10
3.7100
30.05
8.05
1.3500
10.87
8.04
0.6400
5.15
8.00
173.6200
1,388.96
7.98
12.8100
102.22
7.93
1.0100
8.01
7.80
2.5500
19.89
7.75
13.1800
102.15
7.72
314.3700
2,426.94
7.67
1.0100
7.75
7.65
855.1600
6,541.97
7.60
1.1100
8.44
7.55
193.3900
1,460.09
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
19.6400
147.30
7.48
14.9900
112.13
7.41
1.0100
7.48
7.39
271.9000
2,009.34
7.38
2.0000
14.76
7.20
3.6500
26.28
7.16
1.0100
7.23
7.10
13.7400
97.55
7.07
0.7100
5.02
7.06
0.8000
5.65
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
624.1700
4,369.19
6.99
5.5100
38.51
6.98
2,857.8500
19,947.79
6.96
1.0000
6.96
6.95
18.5600
128.99
6.92
2.0000
13.84
6.90
63.2100
436.15
6.80
4.6400
31.55
6.79
8.7500
59.41
6.77
68.1400
461.31
6.75
7.0000
47.25
6.74
6.2700
42.26
6.73
0.7500
5.05
6.72
0.8300
5.58
6.70
753.6000
5,049.12
6.68
1,003.0900
6,700.64
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
32.8400
216.74
6.55
8.0700
52.86
6.54
1.0000
6.54
6.50
185.0700
1,202.96
6.49
6.2200
40.37
6.46
5.5000
35.53
6.45
1.2100
7.80
6.43
1.5700
10.10
6.39
1.5500
9.90
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
2,472.4000
15,576.12
6.28
1.2000
7.54
6.27
5.0200
31.48
6.25
188.3000
1,176.88
6.24
3.2200
20.09
6.20
19.7700
122.57
6.18
20.1600
124.59
6.13
4.9800
30.53
6.12
1.6400
10.04
6.10
0.8800
5.37
6.08
1.0700
6.51
6.06
0.8800
5.33
6.02
21.5900
129.97
6.00
104.8400
629.04
5.99
4.9900
29.89
5.99
7.3200
43.81
5.98
0.8800
5.26
5.95
45.4600
270.49
5.94
65.3600
387.91
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
135.8700
801.63
5.89
0.8500
5.01
5.88
1.0000
5.88
5.87
1.8900
11.09
5.85
1.0700
6.26
5.83
0.8800
5.13
5.80
19.9200
115.54
5.79
5.5200
31.96
5.78
1.0000
5.78
5.77
1.3100
7.56
5.75
2.7000
15.53
5.68
30.0000
170.40
5.65
2.7500
15.54
5.62
1.0700
6.01
5.61
1.0100
5.67
5.57
25.8900
144.21
5.56
0.9000
5.00
5.55
101.8000
564.99
5.50
241.1800
1,326.49
5.49
17.1200
93.99
5.47
0.9300
5.09
5.45
28.6100
155.92
5.41
1.1000
5.95
5.40
486.0200
2,624.51
5.38
2.0000
10.76
5.38
2.1900
11.78
5.35
4.4000
23.54
5.32
0.9400
5.00
5.31
23.0700
122.50
5.30
57.9900
307.35
5.29
56.8800
300.90
5.28
21.1600
111.72
5.27
4.7100
24.82
5.26
3.8600
20.30
5.25
40.0000
210.00
5.22
5.0000
26.10
5.18
1.1500
5.96
5.15
38.8400
200.03
5.13
7.3200
37.55
5.11
7.6800
39.24
5.10
12.5900
64.21
5.09
19.2600
98.03
5.08
2.5300
12.85
5.06
6.5100
32.95
5.05
26.0500
131.55
5.02
3.8600
19.38
5.00
1,069.2500
5,346.25
4.99
5.0000
24.95
4.98
100.0000
498.00
4.96
1.0100
5.01
4.94
145.4700
718.62
4.92
388.6800
1,912.31
4.91
1.0700
5.25
4.89
55.8600
273.16
4.88
44.5000
217.16
4.87
1.1000
5.36
4.86
1.4100
6.85
4.83
40.0000
193.20
4.82
3.4900
16.82
4.81
101.3800
487.64
4.80
42.0000
201.60
4.79
13.2800
63.61
4.78
201.2000
961.74
4.77
20.0000
95.40
4.75
4.0000
19.00
4.71
1.4100
6.64
4.70
121.4500
570.57
4.68
1.2500
5.85
4.65
310.9000
1,445.69
4.63
1.4100
6.53
4.60
28.7000
132.02
4.59
1.0900
5.00
4.57
183.4600
838.41
4.55
1,974.2600
8,982.88
4.53
1.3000
5.89
4.51
3.8900
17.54
4.50
728.4600
3,278.07
4.49
301.3000
1,352.84
4.49
1.4600
6.55
4.48
1.4100
6.32
4.47
1.3000
5.81
4.45
1.3000
5.79
4.43
40.0000
177.20
4.42
1.3000
5.75
4.40
277.5600
1,221.26
4.39
21.2500
93.29
4.38
23.9900
105.08
4.36
1.3000
5.67
4.35
5.3700
23.36
4.34
1.3000
5.64
4.32
4.9000
21.17
4.30
1,237.4900
5,321.21
4.28
1.1700
5.01
4.28
7.3200
31.29
4.27
1.3000
5.55
4.25
5.3000
22.53
4.24
20.8300
88.32
4.23
3.0400
12.86
4.22
148.2600
625.66
4.21
1.3000
5.47
4.20
10.0000
42.00
4.19
1.3000
5.45
4.18
1.2000
5.02
4.17
38.0400
158.63
4.15
148.6500
616.90
4.14
18.1700
75.22
4.12
1.3000
5.36
4.10
26.8300
110.00
4.09
1.4100
5.77
4.08
1.3000
5.30
4.08
146.0900
595.32
4.07
2.6100
10.63
4.06
1.3000
5.28
4.04
1.3000
5.25
4.02
330.0100
1,326.64
4.01
1.4100
5.65
4.00
397.9900
1,591.96
3.98
4.0000
15.92
3.97
4.5100
17.90
3.95
902.3900
3,564.44
3.94
1.7000
6.70
3.93
2.7100
10.65
3.92
11.5500
45.28
3.91
1.7000
6.65
3.91
4.7300
18.49
3.90
57.0900
222.65
3.89
29.5500
114.95
3.88
1.7000
6.60
3.88
1.4900
5.78
3.87
2.1900
8.48
3.87
1.3000
5.03
3.86
1.4100
5.44
3.85
1.7000
6.55
3.85
276.7900
1,065.64
3.84
1.9600
7.53
3.82
1.7000
6.50
3.81
4.2200
16.07
3.80
52.8200
200.72
3.80
3.6200
13.74
3.79
1.7000
6.45
3.79
161.1000
610.57
3.78
57.1800
216.14
3.76
1.7000
6.40
3.75
39.9700
149.89
3.74
2.5900
9.68
3.74
1.7000
6.35
3.71
1.7000
6.30
3.70
205.0700
758.76
3.69
547.0000
2,018.43
3.68
11.7600
43.29
3.68
1.7000
6.25
3.67
422.1300
1,549.22
3.65
4.5500
16.61
3.65
1.7000
6.20
3.64
89.6400
326.65
3.64
36.5300
132.97
3.62
7.4600
27.01
3.62
1.7000
6.15
3.60
3,308.7000
11,911.32
3.59
1.7000
6.10
3.58
1,052.7000
3,768.67
3.58
2.0000
7.16
3.56
3.0600
10.91
3.56
1.7000
6.05
3.55
11.7600
41.80
3.55
1,603.3200
5,691.79
3.55
12.1200
43.00
3.53
3.0900
10.91
3.53
1.7000
6.00
3.52
30.4400
107.15
3.50
130.1800
455.63
3.50
3.1300
10.95
3.48
10.7400
37.39
3.47
1.7000
5.90
3.47
3.1500
10.92
3.46
2.0300
7.02
3.45
1.5300
5.28
3.45
124.4900
429.49
3.45
1.5300
5.28
3.45
1.5300
5.28
3.44
1.7000
5.85
3.44
1.5300
5.26
3.44
13.6800
46.99
3.43
2.0300
6.96
3.42
1.5400
5.27
3.42
30.7800
105.27
3.42
1.5400
5.26
3.42
3.6800
12.57
3.41
30.0800
102.66
3.41
20.1500
68.75
3.41
1.7000
5.80
3.41
6.0000
20.46
3.40
3.2100
10.93
3.40
451.7900
1,536.09
3.39
1.6300
5.53
3.39
2.0300
6.88
3.39
30.2900
102.65
3.39
30.3700
102.80
3.38
31.9700
108.19
3.38
1.7000
5.75
3.38
140.2100
473.77
3.38
1.6300
5.50
3.37
3.2400
10.93
3.37
10.0200
33.79
3.37
1.6400
5.52
3.37
29.1300
98.08
3.37
34.2000
115.12
3.36
143.5500
482.33
3.36
7.5800
25.46
3.35
15.9100
53.35
3.35
3.3500
11.23
3.35
62.9100
210.75
3.35
23.6500
79.13
3.34
1.6500
5.52
3.34
3.2600
10.89
3.34
110.9900
370.71
3.34
1.6500
5.50
3.33
219.9900
732.79
3.33
4.8100
16.01
3.33
17.3000
57.52
3.32
1.6600
5.52
3.32
10.3800
34.49
3.32
89.4400
297.12
3.32
45.9200
152.45
3.32
44.2600
146.90
3.32
45.9200
152.36
3.32
44.2600
146.81
3.32
72.7900
241.37
3.32
44.2600
146.72
3.31
45.9200
152.18
3.31
44.2600
146.63
3.31
45.9300
152.12
3.31
129.8400
429.90
3.31
65.9600
218.33
3.31
227.7100
753.49
3.31
71.4400
236.32
3.31
64.5900
213.60
3.31
163.9400
541.99
3.31
44.2600
146.28
3.30
112.0600
370.25
3.30
335.6700
1,108.72
3.30
112.1300
370.25
3.30
44.2600
146.10
3.30
110.3900
364.29
3.30
536.0100
1,768.30
3.30
57.4800
189.57
3.30
101.9400
336.10
3.30
47.4800
156.49
3.30
62.4500
205.77
3.29
44.2600
145.79
3.33
3.29
61.6400
202.98
3.29
47.4900
156.34
3.29
89.6600
295.07
3.29
59.5200
195.82
3.29
85.6800
281.80
3.29
679.5600
2,234.39
3.29
171.4300
563.49
3.29
47.4900
156.05
3.29
116.3500
382.21
3.28
47.4900
155.96
3.28
143.4400
470.91
3.28
391.7300
1,285.66
3.28
45.8100
150.30
3.28
47.4900
155.77
3.28
217.9800
714.76
3.28
45.9400
150.59
3.28
350.6700
1,149.15
3.28
65.9700
216.12
3.28
302.3600
990.23
3.27
1.6800
5.50
3.27
44.2600
144.86
3.27
45.9500
150.35
3.27
52.9500
173.20
3.27
125.4900
410.35
3.27
98.7200
322.72
3.27
45.9500
150.16
3.27
93.2300
304.58
3.27
64.4700
210.56
3.27
56.3000
183.82
3.26
46.4900
151.74
3.26
56.9400
185.80
3.26
17.2900
56.38
3.26
44.2600
144.24
3.26
48.0500
156.50
3.26
1.6900
5.50
3.25
44.2600
143.93
3.25
46.2900
150.44
3.25
9.1300
29.66
3.25
93.0700
302.29
3.25
3.3300
10.81
3.24
25.3700
82.20
3.24
1.7000
5.50
3.23
16.2500
52.52
3.23
34.1300
110.24
3.22
1.7100
5.51
3.22
2.0300
6.54
3.22
29.1200
93.71
3.22
1.7200
5.53
3.22
3.3600
10.80
3.21
3.4000
10.92
3.21
1.7200
5.52
3.21
1.7000
5.45
3.20
80.7200
258.30
3.19
1.7300
5.52
3.19
1.5700
5.01
3.19
3.4000
10.83
3.18
1.7300
5.51
3.18
65.1900
207.30
3.18
1.7000
5.40
3.16
63.2900
200.00
3.16
16.0000
50.54
3.16
3.4300
10.83
3.15
19.8200
62.49
3.15
10.3500
32.62
3.15
2.0300
6.39
3.15
1.7000
5.35
3.14
9.8600
30.96
3.14
1.6800
5.27
3.14
2.3300
7.31
3.13
6.3800
19.97
3.13
11.5300
36.08
3.13
3.4600
10.82
3.13
1.6800
5.25
3.12
1.6900
5.28
3.12
3.6400
11.36
3.12
1.7000
5.30
3.11
2.1900
6.81
3.11
32.1500
99.99
3.11
3.4000
10.56
3.10
1.7000
5.28
3.10
4.8400
15.01
3.10
40.1600
124.50
3.10
3.4900
10.81
3.10
3.8400
11.89
3.09
32.3600
99.99
3.09
1.7000
5.25
3.08
3.9700
12.23
3.08
11.0000
33.84
3.07
5.4700
16.79
3.06
8.4900
25.98
3.06
1.7000
5.20
3.05
3.9900
12.17
3.04
3.5600
10.83
3.04
1.9700
5.99
3.03
5.1800
15.70
3.03
1.7000
5.15
3.02
1.9800
5.98
3.01
3.5900
10.82
3.01
4.0200
12.10
3.00
3.3300
9.99
3.00
441.2400
1,323.72
2.99
6.6800
19.98
2.99
3.6200
10.81
2.98
2.0300
6.05
2.97
140.2300
416.20
2.97
2.9600
8.78
2.96
3.6500
10.80
2.94
3.7400
11.00
2.93
3.6900
10.82
2.92
6.8400
19.98
2.92
10.0000
29.20
2.91
2.0300
5.91
2.91
3.7200
10.81
2.90
108.1300
313.58
2.88
3.7600
10.83
2.88
30.0000
86.40
2.87
2.0300
5.83
2.86
3.7900
10.82
2.85
5.2500
14.98
2.85
7.0100
19.99
2.85
2,928.5900
8,346.48
2.84
2.0300
5.77
2.84
125.0000
354.75
2.82
188.0200
530.22
2.81
4.2300
11.90
2.81
2.0300
5.70
2.81
3.0400
8.54
2.80
1,322.5700
3,703.20
2.79
2.1900
6.11
2.79
71.6300
199.63
2.78
7.1800
19.97
2.78
328.4800
912.19
2.77
5.9400
16.45
2.75
41.6800
114.62
2.74
3.8400
10.53
2.74
2.0300
5.56
2.72
3.9800
10.83
2.71
7.3700
19.99
2.70
486.4600
1,313.44
2.68
22.0000
58.96
2.67
39.4900
105.44
2.66
1,466.5600
3,901.05
2.65
100.0000
265.00
2.64
7.5600
19.98
2.64
12.0000
31.68
2.63
2.0300
5.34
2.60
53.7800
139.83
2.59
2.1300
5.52
2.58
1,162.7900
3,000.00
2.57
7.7700
19.99
2.56
20.8500
53.38
2.55
1.9700
5.03
2.54
2.2700
5.77
2.53
4.0300
10.20
2.52
119.8400
302.00
2.51
37.4700
94.05
2.50
7.9800
19.98
2.50
1,039.1800
2,597.95
2.48
1,045.7200
2,590.25
2.46
20.0000
49.20
2.45
5.1500
12.64
2.45
99.9600
244.90
2.44
48.3500
117.97
2.43
8.2100
19.98
2.43
44.5700
108.31
2.42
47.4300
114.78
2.41
4.5700
11.01
2.40
181.3900
435.34
2.39
25.0800
59.94
2.37
8.4500
19.98
2.36
111.0600
262.10
2.35
49.3500
115.97
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
73.3200
170.10
2.30
142.6500
328.10
2.30
8.7100
19.99
2.27
217.7300
494.25
2.25
9.5000
21.38
2.23
2.2500
5.02
2.23
8.9800
19.99
2.22
24.8200
55.10
2.20
139.1500
306.13
2.16
9.2700
19.99
2.15
3.0000
6.45
2.13
14.7000
31.31
2.11
14.2000
29.96
2.10
204.9200
430.33
2.09
9.5800
19.99
2.05
2.4800
5.08
2.04
5.3000
10.81
2.02
9.9100
19.99
2.02
18.0200
36.31
2.01
20.0000
40.20
2.00
648.1700
1,296.34
1.95
10.2600
19.99
1.92
5.3500
10.27
1.90
52.7300
100.19
1.88
10.6400
19.98
1.86
28.1600
52.38
1.85
2.7100
5.01
1.81
11.0500
19.99
1.80
41.5400
74.77
1.77
7.3400
12.99
1.75
3.2000
5.60
1.74
11.5000
20.00
1.71
2.9300
5.01
1.70
54.4100
92.50
1.67
25.0000
41.75
1.67
11.9800
19.99
1.63
79.9500
130.48
1.63
15.3400
25.00
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
37.5000
60.00
1.56
101.6000
158.50
1.53
37.8000
57.83
1.52
32.8900
49.99
1.50
972.8800
1,459.32
1.49
3.4200
5.10
1.46
50.0000
73.00
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
294.7800
397.95
1.34
3.7400
5.01
1.30
58.4600
76.00
1.29
100.9900
130.28
1.27
3.9400
5.00
1.26
45.0000
56.70
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.3010
3.0000
08:36:14
3.3010
3.0000
08:36:14
3.2990
1.5200
08:36:19
3.3000
3.0000
08:36:23
3.3000
2.4300
08:36:23
3.3000
0.5700
08:36:26
3.3000
3.0000
08:36:26
3.3000
3.0000
08:36:26
3.3000
3.1000
08:36:26
3.3000
3.0000
08:36:26
3.3000
3.4000
08:36:26
3.3000
3.0000
08:36:28
3.2990
0.1500
08:36:28
3.2980
1.6700
08:36:29
3.2980
0.6300
08:36:29
3.3010
44.2600
08:36:44
3.3020
44.2600
08:36:44
3.3020
13.4200
08:36:44
3.3000
1.6700
08:37:25
3.2990
3.0000
08:37:26
3.2990
3.0000
08:37:26
3.2990
3.0000
08:37:26
3.2990
3.0000
08:37:26
3.2990
3.0000
08:37:26
3.2990
3.0000
08:37:26
3.2990
3.1000
08:37:26
3.2980
18.1900
08:37:42
3.2990
3.1000
08:38:00
3.2990
3.0000
08:38:00
3.2990
3.0000
08:38:00
3.2990
3.0000
08:38:00
3.3000
1.6700
08:38:34
3.3010
1.6700
08:38:41
3.3020
1.6700
08:38:44
3.3030
14.1900
08:39:56
3.3040
1.6700
08:40:59
3.3060
1.6700
08:41:07
3.3060
18.1800
08:41:07
3.3060
24.0500
08:41:07
3.3080
1.6700
08:41:13
3.3090
3.3100
08:41:14
3.3090
1.6700
08:41:14
3.3090
3.0000
08:41:14
3.3090
3.0000
08:41:14
3.3090
3.0000
08:41:14
3.3070
1.6700
08:41:30
3.3070
3.0000
08:41:30
3.3070
3.0000
08:41:30
3.3070
2.7300
08:41:30
3.3050
1.6700
08:41:50
3.3050
3.0000
08:41:50
3.3050
3.0000
08:41:50
3.3050
3.0000
08:41:50
3.3050
3.0000
08:41:50
3.3040
1.6700
08:42:38
3.3020
1.6700
08:44:00
3.3010
1.5500
08:44:00
3.3010
1.6700
08:44:00
3.3030
1.6700
08:44:23
3.3060
10.0000
08:44:33
3.3060
1.5500
08:44:33
3.3070
1.6700
08:44:33
3.3070
1.5500
08:44:33
3.3050
1.6700
08:45:17
3.3050
44.2600
08:45:17
3.3040
1.6700
08:46:34
3.3020
1.6700
08:47:00
3.3020
3.0000
08:47:00
3.3010
1.6700
08:47:01
3.3000
1.6700
08:47:01
3.3000
1.5500
08:47:01
3.3000
3.0000
08:47:01
3.3000
3.0000
08:47:01
3.3000
3.0000
08:47:10
3.3000
33.9900
08:47:10
3.3000
3.3000
08:47:51
3.2990
1.6700
08:48:28
3.2990
3.0000
08:48:28
3.2990
3.0000
08:48:28
3.2990
3.0000
08:48:28
3.2990
3.0000
08:48:28
3.2990
3.4000
08:48:28
3.2980
1.6700
08:49:14
3.2980
1.4600
08:49:14
3.2970
32.9400
08:49:52
3.2970
3.0200
08:49:52
3.2970
1.6700
08:49:52
3.2960
1.6700
08:50:16
3.2960
0.2300
08:50:16
3.2970
18.1900
08:51:58
3.2980
1.6700
08:52:34
3.2970
3.0100
08:53:25
3.2970
3.0000
08:55:01
3.2970
3.0000
08:55:01
3.2960
1.6700
08:55:01
3.2950
1.6700
08:55:01
3.2950
1.5500
08:55:01
3.2940
1.6700
08:55:01
3.2940
10.0000
08:55:01
3.2940
1.7400
08:55:01