English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
144.40
0.0360
5.20
144.36
0.4410
63.66
144.28
0.0390
5.63
144.22
0.4570
65.91
144.16
0.9850
142.00
144.11
0.2910
41.94
144.08
0.1070
15.42
144.00
201.4940
29,015.14
143.93
2.2600
325.28
143.89
2.1170
304.62
143.88
0.4850
69.78
143.84
1.5000
215.76
143.80
0.8700
125.11
143.74
0.1060
15.24
143.71
0.3000
43.11
143.60
0.8200
117.75
143.58
0.0360
5.17
143.56
1.6550
237.59
143.43
0.1760
25.24
143.40
0.1280
18.36
143.33
0.0480
6.88
143.30
0.8270
118.51
143.28
0.0720
10.32
143.22
0.0710
10.17
143.20
0.1200
17.18
143.00
78.1460
11,174.88
142.96
27.9920
4,001.74
142.94
0.0350
5.00
142.91
0.4570
65.31
142.80
0.0390
5.57
142.79
0.4080
58.26
142.78
0.0940
13.42
142.77
0.2390
34.12
142.69
3.6200
516.54
142.66
0.2910
41.51
142.64
0.1010
14.41
142.59
0.1360
19.39
142.48
0.4410
62.83
142.29
0.9980
142.01
142.23
0.0360
5.12
142.22
3.5150
499.90
142.12
0.5610
79.73
142.09
0.0500
7.10
142.00
9.0980
1,291.92
141.89
0.0360
5.11
141.88
33.0000
4,682.04
141.85
0.0790
11.21
141.84
0.0580
8.23
141.73
0.0670
9.50
141.66
13.9540
1,976.72
141.60
0.4570
64.71
141.59
0.1780
25.20
141.55
0.0570
8.07
141.35
0.1050
14.84
141.22
0.2910
41.10
141.20
0.1280
18.07
141.19
0.5000
70.60
141.13
0.7900
111.49
141.12
0.1230
17.36
141.00
5.4320
765.91
140.80
3.6200
509.70
140.78
0.0710
10.00
140.61
0.3410
47.95
140.60
0.4410
62.00
140.57
0.2640
37.11
140.50
2.0000
281.00
140.45
1.0110
141.99
140.31
0.5930
83.20
140.28
1.0000
140.28
140.27
2.9110
408.33
140.20
0.0710
9.95
140.16
0.8970
125.72
140.08
0.0590
8.26
140.05
0.1010
14.15
140.03
1.5980
223.77
140.01
0.0390
5.46
140.00
155.4000
21,756.00
139.99
1.1200
156.79
139.81
0.0370
5.17
139.77
0.2910
40.67
139.76
0.0710
9.92
139.73
5.0000
698.65
139.60
0.0370
5.17
139.43
7.0280
979.91
139.39
2.1000
292.72
139.21
1.0000
139.21
139.18
0.1060
14.75
139.03
0.4570
63.54
139.00
42.5340
5,912.23
138.91
5.9250
823.04
138.80
8.9190
1,237.96
138.72
0.4410
61.18
138.70
3.0000
416.10
138.66
1.1780
163.34
138.62
1.0240
141.95
138.60
0.1040
14.41
138.50
0.1500
20.78
138.47
0.2390
33.09
138.38
0.2710
37.50
138.33
0.3390
46.89
138.31
0.0600
8.30
138.26
0.2100
29.03
138.19
1.8690
258.28
138.04
0.1360
18.77
138.00
26.1310
3,606.08
137.90
1.3840
190.85
137.89
0.2000
27.58
137.88
1.5920
219.50
137.77
0.4570
62.96
137.74
0.0440
6.06
137.69
0.0370
5.09
137.60
0.5000
68.80
137.57
0.3490
48.01
137.50
50.9990
7,012.36
137.40
0.0500
6.87
137.36
0.0680
9.34
137.25
132.0000
18,117.00
137.22
0.1120
15.37
137.03
3.6200
496.05
137.00
11.3650
1,557.01
136.93
0.6250
85.58
136.88
0.2910
39.83
136.84
0.4410
60.35
136.82
1.0890
149.00
136.80
0.1280
17.51
136.75
1.0000
136.75
136.68
0.5000
68.34
136.66
0.1480
20.23
136.62
0.1050
14.35
136.55
0.0600
8.19
136.51
0.4570
62.39
136.38
0.5000
68.19
136.37
0.2390
32.59
136.19
1.2390
168.74
136.02
0.0710
9.66
136.00
7.4940
1,019.18
135.98
10.0000
1,359.80
135.88
4.9080
666.90
135.87
0.2950
40.08
135.80
4.7280
642.06
135.77
0.2340
31.77
135.71
2.0190
274.00
135.70
0.1010
13.71
135.68
10.1690
1,379.73
135.64
0.0510
6.92
135.63
0.7370
99.96
135.60
0.0730
9.90
135.58
6.1110
828.53
135.55
0.1100
14.91
135.52
0.1230
16.67
135.50
1.5480
209.75
135.44
0.2910
39.41
135.42
0.0840
11.38
135.30
0.0370
5.01
135.27
0.4570
61.82
135.26
0.2420
32.73
135.25
5.0170
678.55
135.20
0.3810
51.51
135.17
0.0890
12.03
135.14
3.6200
489.21
135.10
0.1010
13.65
135.09
0.0500
6.75
135.07
0.2000
27.01
135.05
1.0510
141.94
135.00
253.2660
34,190.91
134.99
0.7580
102.32
134.96
0.4410
59.52
134.88
0.0380
5.13
134.80
0.0830
11.19
134.79
0.0610
8.22
134.78
0.3000
40.43
134.77
0.2040
27.49
134.70
1.9510
262.80
134.67
0.1070
14.41
134.66
241.6210
32,536.68
134.62
0.1060
14.27
134.60
0.1280
17.23
134.53
0.1800
24.22
134.50
0.0880
11.84
134.46
0.0510
6.86
134.30
0.2390
32.10
134.24
5.0000
671.20
134.17
0.0400
5.37
134.15
0.1640
22.00
134.03
0.4570
61.25
134.01
0.2370
31.76
134.00
20.9870
2,812.26
133.91
8.8680
1,187.51
133.88
0.9510
127.32
133.87
0.6250
83.67
133.81
0.8970
120.03
133.80
0.2930
39.20
133.76
0.0400
5.35
133.75
0.0400
5.35
133.74
0.0400
5.35
133.70
0.0710
9.49
133.68
0.0560
7.49
133.60
6.4960
867.87
133.57
0.2720
36.33
133.51
0.8310
110.95
133.50
1.7530
234.03
133.47
1.1270
150.42
133.46
0.4690
62.59
133.35
0.0460
6.13
133.33
0.5040
67.20
133.30
1.0650
141.96
133.28
0.0510
6.80
133.25
3.6200
482.37
133.21
0.0820
10.92
133.10
3.0000
399.30
133.09
0.4410
58.69
133.02
0.0620
8.25
133.00
15.8920
2,113.64
132.96
0.0380
5.05
132.94
0.5270
70.06
132.91
0.2370
31.50
132.88
0.0570
7.57
132.84
1.0000
132.84
132.81
1.3530
179.69
132.74
0.1080
14.34
132.73
0.0380
5.04
132.70
1.2180
161.63
132.63
0.3770
50.00
132.61
0.2560
33.95
132.55
0.2910
38.57
132.50
6.0080
796.06
132.42
0.1990
26.35
132.40
4.1700
552.11
132.37
0.2370
31.37
132.35
1.2080
159.88
132.30
0.0550
7.28
132.26
0.2390
31.61
132.21
7.6060
1,005.59
132.14
0.3260
43.08
132.12
0.0840
11.10
132.10
0.0510
6.74
132.00
19.7160
2,602.51
131.95
2.1500
283.69
131.94
0.4130
54.49
131.92
0.1050
13.85
131.89
2.0000
263.78
131.87
0.1530
20.18
131.82
0.3200
42.18
131.78
0.0380
5.01
131.71
1.7830
234.84
131.66
0.2500
32.92
131.60
1.4560
191.61
131.59
1.0900
143.43
131.57
2.2380
294.45
131.49
0.0780
10.26
131.43
0.1940
25.50
131.42
0.2810
36.93
131.36
3.6200
475.52
131.33
0.2200
28.89
131.29
0.0990
13.00
131.27
0.2370
31.11
131.26
0.0630
8.27
131.25
0.1420
18.64
131.24
0.0460
6.04
131.21
0.5400
70.85
131.20
0.9370
122.93
131.18
0.0870
11.41
131.17
0.0990
12.99
131.16
0.0430
5.64
131.12
0.0870
11.41
131.11
0.2910
38.15
131.08
0.1200
15.73
131.00
103.9590
13,618.63
130.99
0.2280
29.87
130.98
1.7870
234.06
130.95
0.1930
25.27
130.92
0.0510
6.68
130.88
0.2540
33.24
130.86
0.4860
63.60
130.85
0.1100
14.39
130.83
0.1930
25.25
130.80
0.6660
87.11
130.78
0.5970
78.08
130.74
0.0400
5.23
130.73
0.4440
58.04
130.71
0.2370
30.98
130.70
0.2050
26.79
130.69
0.1180
15.42
130.62
0.0790
10.32
130.56
0.9990
130.43
130.53
0.3870
50.52
130.50
124.8720
16,295.80
130.44
0.2380
31.04
130.40
0.4980
64.94
130.39
2.0000
260.78
130.36
0.0460
6.00
130.33
5.2280
681.37
130.32
1.3250
172.67
130.29
7.7520
1,010.01
130.28
0.0840
10.94
130.27
3.4130
444.61
130.25
0.2990
38.94
130.23
0.5020
65.38
130.22
0.2560
33.34
130.20
0.1280
16.67
130.19
0.7440
96.86
130.18
0.2760
35.93
130.16
5.1000
663.82
130.15
0.5020
65.34
130.13
0.5690
74.04
130.11
0.5020
65.32
130.06
0.1060
13.79
130.05
0.2760
35.89
130.00
616.1280
80,096.64
129.99
2.8640
372.29
129.98
0.1800
23.40
129.97
0.0590
7.67
129.96
1.1800
153.35
129.95
0.0800
10.40
129.94
0.2190
28.46
129.93
0.6800
88.35
129.92
2.2460
291.80
129.91
0.1800
23.38
129.90
1.5880
206.28
129.89
0.1240
16.11
129.88
2.8820
374.31
129.87
16.7960
2,181.30
129.86
1.5330
199.08
129.85
0.7010
91.02
129.84
0.1800
23.37
129.82
0.1800
23.37
129.81
1.6900
219.38
129.80
1.1180
145.12
129.79
0.1800
23.36
129.78
0.8240
106.94
129.76
0.1800
23.36
129.75
0.1800
23.36
129.74
0.0510
6.62
129.73
0.1800
23.35
129.71
1.5410
199.88
129.70
0.3600
46.69
129.66
0.4710
61.07
129.65
1.0390
134.71
129.64
0.1800
23.34
129.63
0.3950
51.20
129.62
0.5750
74.53
129.60
8.3460
1,081.64
129.58
0.1800
23.32
129.57
0.1110
14.38
129.56
0.1800
23.32
129.55
0.7010
90.81
129.54
0.1800
23.32
129.53
0.0590
7.64
129.52
0.1800
23.31
129.50
1.2100
156.70
129.48
0.2260
29.26
129.47
3.6790
476.32
129.46
6.3730
825.05
129.45
6.7410
872.62
129.44
0.2220
28.74
129.43
2.1920
283.71
129.42
0.1800
23.30
129.41
0.0590
7.64
129.40
0.3660
47.36
129.39
0.1800
23.29
129.37
0.1700
21.99
129.36
0.1800
23.28
129.35
0.0590
7.63
129.34
0.1800
23.28
129.33
1.4500
187.53
129.32
0.2590
33.49
129.30
0.1800
23.27
129.29
0.0590
7.63
129.28
0.4200
54.30
129.26
0.2200
28.44
129.25
0.1170
15.12
129.24
0.1800
23.26
129.23
0.0590
7.62
129.22
0.3080
39.80
129.21
0.4570
59.05
129.20
0.2200
28.42
129.18
0.3940
50.90
129.17
0.0590
7.62
129.16
0.1800
23.25
129.14
0.1800
23.25
129.12
0.1800
23.24
129.11
0.0590
7.62
129.10
2.1370
275.89
129.09
0.2370
30.59
129.08
0.1800
23.23
129.06
0.1800
23.23
129.05
0.0590
7.61
129.04
0.1800
23.23
129.03
0.0690
8.90
129.00
6.4270
829.08
128.99
9.9210
1,279.71
128.98
15.5060
1,999.96
128.96
0.1800
23.21
128.95
0.2400
30.95
128.94
2.1370
275.54
128.93
0.0590
7.61
128.92
7.2300
932.09
128.91
5.7420
740.20
128.90
0.1800
23.20
128.88
0.1800
23.20
128.87
13.9170
1,793.48
128.86
2.9820
384.26
128.82
0.1800
23.19
128.81
0.0590
7.60
128.80
1.3490
173.75
128.78
11.2780
1,452.38
128.77
0.6050
77.91
128.76
0.2230
28.71
128.75
0.1590
20.47
128.73
0.8750
112.64
128.72
13.0260
1,676.71
128.70
0.1800
23.17
128.69
0.0590
7.59
128.68
0.2230
28.70
128.67
0.7920
101.91
128.66
0.5710
73.46
128.64
0.2230
28.69
128.63
0.0590
7.59
128.62
3.2240
414.67
128.61
0.0510
6.56
128.60
2.0020
257.46
128.58
0.1800
23.14
128.57
0.0590
7.59
128.56
0.0940
12.08
128.55
0.0400
5.14
128.54
1.5770
202.71
128.53
22.2900
2,864.93
128.52
5.4370
698.76
128.51
0.0990
12.72
128.50
0.0900
11.57
128.49
0.0400
5.14
128.48
20.6020
2,646.94
128.47
0.0400
5.14
128.46
24.7280
3,176.56
128.45
3.8180
490.42
128.44
5.2570
675.21
128.43
6.1700
792.41
128.42
2.0860
267.88
128.41
0.0400
5.14
128.40
27.3290
3,509.04
128.39
6.2920
807.83
128.38
6.8620
880.94
128.37
0.8270
106.16
128.36
1.3430
172.39
128.35
0.8270
106.15
128.34
2.7140
348.31
128.33
23.5290
3,019.48
128.32
1.3830
177.47
128.31
62.1610
7,975.88
128.30
3.3120
424.93
128.29
0.0400
5.13
128.28
5.9110
758.26
128.27
25.9160
3,324.25
128.26
22.7640
2,919.71
128.25
1.9980
256.24
128.24
6.1920
794.06
128.23
0.0400
5.13
128.22
2.1990
281.96
128.21
23.5970
3,025.37
128.20
2.0320
260.50
128.19
0.0400
5.13
128.18
1.3000
166.63
128.17
2.0330
260.57
128.16
8.5190
1,091.80
128.15
5.5370
709.57
128.14
25.6620
3,288.33
128.13
0.0400
5.13
128.12
1.3030
166.94
128.11
5.9040
756.36
128.10
1.1610
148.72
128.09
0.8880
113.74
128.08
1.3830
177.13
128.07
30.2970
3,880.14
128.06
1.3000
166.48
128.05
1.9940
255.33
128.04
1.3830
177.08
128.03
0.1780
22.79
128.02
1.1200
143.38
128.01
7.2620
929.61
128.00
24.9280
3,190.78
127.99
1.0660
136.44
127.98
0.0400
5.12
127.97
6.4280
822.59
127.96
9.5690
1,224.45
127.95
1.9500
249.50
127.94
7.7390
990.13
127.93
27.0020
3,454.37
127.92
62.7770
8,030.43
127.91
1.1790
150.81
127.90
7.4760
956.18
127.89
22.5630
2,885.58
127.88
12.9290
1,653.36
127.87
2.4910
318.52
127.86
5.2390
669.86
127.85
46.7830
5,981.21
127.84
16.8330
2,151.93
127.83
1.1790
150.71
127.82
0.1430
18.28
127.81
0.0990
12.65
127.80
0.1670
21.34
125.14
127.79
6.0580
774.15
127.78
5.6320
719.66
127.77
7.3210
935.40
127.76
2.3240
296.91
127.75
1.5580
199.03
127.74
7.9800
1,019.37
127.73
9.4310
1,204.62
127.72
22.9500
2,931.17
127.71
3.9190
500.50
127.70
2.1740
277.62
127.69
10.9350
1,396.29
127.68
22.8470
2,917.10
127.67
3.9680
506.59
127.66
3.3590
428.81
127.65
7.4210
947.29
127.64
23.9270
3,054.04
127.63
4.1150
525.20
127.62
2.1490
274.26
127.61
9.7090
1,238.97
127.60
43.3970
5,537.46
127.59
68.5300
8,743.74
127.58
5.9880
763.95
127.57
0.0400
5.10
127.56
3.1620
403.34
127.55
10.8550
1,384.56
127.54
23.9230
3,051.14
127.53
11.6830
1,489.93
127.52
21.3390
2,721.15
127.51
8.4390
1,076.06
127.50
28.3400
3,613.35
127.49
10.5720
1,347.82
127.48
1.1540
147.11
127.47
10.6160
1,353.22
127.46
21.6840
2,763.84
127.45
1.1200
142.74
127.44
2.2510
286.87
127.43
13.6090
1,734.19
127.42
21.8990
2,790.37
127.41
1.9110
243.48
127.40
5.3810
685.54
127.39
1.1200
142.68
127.38
21.5040
2,739.18
127.37
5.2040
662.83
127.36
0.3640
46.36
127.35
2.0010
254.83
127.34
22.7640
2,898.77
127.33
1.8320
233.27
127.32
1.2050
153.42
127.31
4.0560
516.37
127.30
22.6430
2,882.45
127.29
1.7530
223.14
127.28
1.2050
153.37
127.27
0.0400
5.09
127.26
53.4950
6,807.77
127.25
4.0560
516.13
127.24
2.3270
296.09
127.23
21.8910
2,785.19
127.22
22.8710
2,909.65
127.21
1.9140
243.48
127.20
7.9100
1,006.15
127.19
1.1200
142.45
127.18
23.9350
3,044.05
127.17
1.9140
243.40
127.16
10.4960
1,334.67
127.15
1.1200
142.41
127.14
4.0560
515.68
127.13
22.5840
2,871.10
127.12
0.1840
23.39
127.11
6.6670
847.44
127.10
0.0400
5.08
127.09
22.5840
2,870.20
127.08
1.1670
148.30
127.07
51.4050
6,532.03
127.06
0.2790
35.45
127.05
38.9620
4,950.12
127.04
0.3050
38.75
127.03
0.0400
5.08
127.02
10.8240
1,374.86
127.01
21.3250
2,708.49
127.00
26.7370
3,395.60
126.99
7.0320
892.99
126.98
0.2510
31.87
126.97
8.5580
1,086.61
126.96
0.2650
33.64
126.94
0.2400
30.47
126.93
22.5440
2,861.51
126.92
0.2650
33.63
126.91
4.8170
611.33
126.90
0.8080
102.54
126.89
1.8680
237.03
126.88
2.2730
288.40
126.87
0.5570
70.67
126.86
21.6440
2,745.76
126.85
43.3290
5,496.28
126.84
0.3140
39.83
126.83
0.7890
100.07
126.82
0.2390
30.31
126.80
13.7770
1,746.92
126.79
16.3780
2,076.57
126.78
5.9220
750.79
126.77
0.2910
36.89
126.76
4.2170
534.55
126.75
4.5840
581.02
126.74
0.1800
22.81
126.72
0.2240
28.39
126.70
1.0280
130.25
126.68
0.2240
28.38
126.67
0.1250
15.83
126.66
0.2280
28.88
126.65
1.0180
128.93
126.64
1.0730
135.88
126.63
2.1920
277.57
126.62
0.2510
31.78
126.60
0.2650
33.55
126.59
3.8670
489.52
126.58
6.0390
764.42
126.57
0.7900
99.99
126.56
0.2240
28.35
126.55
3.9100
494.81
126.54
0.1800
22.78
126.52
0.2390
30.24
126.51
3.0780
389.40
126.50
9.3870
1,187.46
126.49
0.0800
10.12
126.48
2.1360
270.16
126.46
0.2390
30.22
126.44
14.1600
1,790.39
126.42
10.2950
1,301.49
126.40
0.3630
45.88
126.39
11.7480
1,484.83
126.38
0.1800
22.75
126.36
23.4780
2,966.68
126.35
0.2370
29.94
126.34
0.2390
30.20
126.33
0.0790
9.98
126.32
0.4190
52.93
126.30
0.2750
34.73
126.28
0.2390
30.18
126.27
6.1930
781.99
126.26
0.1800
22.73
126.25
12.0510
1,521.44
126.24
0.1800
22.72
126.22
0.2390
30.17
126.20
0.2310
29.15
126.19
0.0790
9.97
126.18
0.1800
22.71
126.17
1.9610
247.42
126.16
0.3080
38.86
126.14
2.1420
270.19
126.12
0.1800
22.70
126.11
4.7450
598.39
126.10
2.2670
285.87
126.09
11.8600
1,495.43
126.08
0.1800
22.69
126.07
2.1920
276.35
126.06
0.1800
22.69
126.04
4.1650
524.96
126.03
0.2460
31.00
126.02
0.0440
5.54
126.01
1.9640
247.48
126.00
11.9300
1,503.18
125.99
3.9600
498.92
125.98
6.1310
772.38
125.97
2.0300
255.72
125.96
0.2260
28.47
125.94
0.1800
22.67
125.92
0.2390
30.09
125.90
2.7880
351.01
125.89
0.1800
22.66
125.88
2.2140
278.70
125.86
0.1800
22.65
125.85
3.9320
494.84
125.84
1.9660
247.40
125.83
1.9660
247.38
125.82
2.1470
270.14
125.81
0.2370
29.82
125.80
0.3080
38.75
125.79
1.9670
247.43
125.78
0.1800
22.64
125.77
15.2380
1,916.48
125.76
0.1800
22.64
125.75
8.1610
1,026.25
125.74
8.3220
1,046.41
125.73
5.7420
721.94
125.72
2.1480
270.05
125.71
6.3780
801.78
125.70
0.1800
22.63
125.69
0.1310
16.47
125.68
1.0560
132.72
125.66
0.3600
45.24
125.65
1.9690
247.40
125.63
4.1200
517.60
125.62
0.2800
35.17
125.61
1.9100
239.92
125.60
0.0400
5.02
125.59
0.1800
22.61
125.58
0.1800
22.60
125.57
1.2210
153.32
125.56
0.1800
22.60
125.54
0.1800
22.60
125.52
2.3720
297.73
125.50
0.5530
69.40
125.49
16.4780
2,067.82
125.47
1.7580
220.58
125.46
0.3600
45.17
125.45
3.2480
407.46
125.44
0.2560
32.11
125.42
1.9730
247.45
125.41
0.3600
45.15
125.40
0.1800
22.57
125.39
0.5910
74.11
125.36
30.5280
3,826.99
125.35
0.3600
45.13
125.34
1.9910
249.55
125.33
0.2910
36.47
125.32
0.1150
14.41
125.29
0.3600
45.10
125.28
0.0860
10.77
125.27
0.1800
22.55
125.26
0.4170
52.23
125.25
0.1730
21.67
125.24
0.2490
31.18
125.23
6.1930
775.55
125.21
1.9760
247.41
125.20
6.5500
820.06
125.18
0.0590
7.39
125.14
21.9170
2,742.69
125.11
1.9940
249.47
125.08
0.0460
5.75
125.07
0.0620
7.75
125.04
0.1310
16.38
125.02
0.0510
6.38
125.01
1.9790
247.39
125.00
13.2560
1,657.00
124.99
1.9800
247.48
124.98
2.1920
273.96
124.97
1.9800
247.44
124.96
1.9800
247.42
124.92
1.3670
170.77
124.87
1.1370
141.98
124.84
0.1780
22.22
124.82
0.0710
8.86
124.80
0.1210
15.10
124.71
6.4300
801.89
124.68
5.7420
715.91
124.67
0.6250
77.92
124.66
0.2050
25.56
124.62
2.0020
249.49
124.60
0.3970
49.47
124.59
0.2490
31.02
124.57
0.6150
76.61
124.56
30.7150
3,825.86
124.51
5.9610
742.20
124.50
14.8260
1,845.84
124.47
4.0100
499.12
124.44
1.9880
247.39
124.43
2.1920
272.75
124.40
0.2800
34.83
124.39
0.0660
8.21
124.37
2.0900
259.93
124.35
1.9900
247.46
124.34
1.9900
247.44
124.33
1.9900
247.42
124.32
0.0700
8.70
124.26
1.0380
128.98
124.25
0.0430
5.34
124.24
0.6150
76.41
124.23
10.3160
1,281.56
124.21
0.0660
8.20
124.20
0.0460
5.71
124.19
6.1930
769.11
124.17
0.2370
29.43
124.16
6.8000
844.29
124.15
0.0860
10.68
124.11
0.1250
15.51
124.10
0.0580
7.20
124.09
0.1050
13.03
124.00
411.0640
50,971.94
123.98
2.0120
249.45
123.96
2.0430
253.25
123.95
1.9960
247.40
123.92
1.9970
247.47
123.89
2.1920
271.57
123.88
0.2910
36.05
123.87
2.3770
294.44
123.84
0.0510
6.32
123.81
1.9990
247.50
123.80
1.9530
241.78
123.75
0.1800
22.28
123.69
0.4410
54.55
123.68
6.1930
765.95
123.65
5.7420
710.00
123.62
0.2370
29.30
123.61
0.3640
44.99
123.60
0.1280
15.82
123.57
0.2510
31.02
123.56
0.0410
5.07
123.53
2.1190
261.76
123.52
0.0410
5.06
123.51
2.0200
249.49
123.50
2.2420
276.89
123.49
2.0200
249.45
123.45
6.0630
748.48
123.44
2.0210
249.47
123.43
0.4570
56.41
123.40
2.0920
258.15
123.39
6.0660
748.48
123.35
2.1920
270.38
123.34
2.0230
249.52
123.33
2.0540
253.32
123.32
0.0460
5.67
123.25
1.1520
141.98
123.24
0.0810
9.98
123.20
1.6400
202.05
123.19
0.2020
24.88
123.18
0.2520
31.04
123.17
6.1930
762.79
123.14
0.0600
7.39
123.13
5.8220
716.86
123.12
0.1000
12.31
123.08
1.2510
153.97
123.07
0.2370
29.17
123.05
0.2560
31.50
123.04
0.6260
77.02
123.03
0.0870
10.70
123.02
0.0410
5.04
123.00
105.7400
13,006.02
122.98
0.2180
26.81
122.90
0.2230
27.41
122.88
1.1240
138.12
122.84
2.1640
265.83
122.81
2.1920
269.20
122.80
0.0830
10.19
122.78
2.7010
331.63
122.75
0.1030
12.64
122.71
1.9430
238.43
122.70
0.0670
8.22
122.69
0.0710
8.71
122.66
6.2440
765.89
122.63
8.1400
998.21
122.62
5.7420
704.08
122.53
0.2370
29.04
122.51
0.2390
29.28
122.50
0.2170
26.58
122.48
0.0710
8.70
122.46
0.0810
9.92
122.45
0.2710
33.18
122.44
0.5570
68.20
122.43
0.2040
24.98
122.32
1.9100
233.63
122.31
0.4570
55.90
122.30
0.2240
27.40
122.27
2.1920
268.02
122.26
0.1350
16.51
122.15
6.7660
826.47
122.14
0.2540
31.02
122.11
5.7420
701.16
122.02
0.0410
5.00
122.01
0.9910
120.91
122.00
201.9040
24,632.29
121.98
0.2370
28.91
121.92
0.0880
10.73
121.91
1.0580
128.98
121.87
0.1000
12.19
121.82
334.0100
40,689.10
121.81
0.7950
96.84
121.77
0.3730
45.42
121.74
2.1920
266.85
121.70
0.2250
27.38
121.66
0.0480
5.84
121.65
1.1670
141.97
121.64
6.1930
753.32
121.61
0.6250
76.01
121.60
29.4750
3,584.16
121.56
0.1170
14.22
121.52
0.0820
9.96
121.50
22.4490
2,727.55
121.48
0.1310
15.91
121.47
0.0420
5.10
121.45
41.1690
4,999.98
121.43
0.2370
28.78
121.40
31.1820
3,785.49
121.39
4.5200
548.68
121.38
0.6730
81.69
121.33
0.1070
12.98
121.25
0.9510
115.31
121.21
2.1920
265.69
121.19
0.4570
55.38
121.17
0.0820
9.94
121.14
6.1930
750.22
121.12
0.1180
14.29
121.11
0.2260
27.37
121.10
44.8000
5,425.28
121.09
5.7420
695.30
121.04
0.1120
13.56
121.00
748.2330
90,536.19
120.98
0.9300
112.51
120.97
0.2550
30.85
120.96
0.0440
5.32
120.94
0.1060
12.82
120.91
0.1130
13.66
120.90
2.0930
253.04
120.89
0.2370
28.65
120.88
0.0440
5.32
120.87
0.0440
5.32
120.82
0.0890
10.75
120.78
1.5360
185.52
120.75
2.1580
260.58
120.71
2.1670
261.58
120.70
0.0640
7.72
120.68
2.3060
278.29
120.66
0.2560
30.89
120.65
0.2390
28.84
120.64
6.2650
755.81
120.62
0.1000
12.06
120.60
0.0710
8.56
120.59
5.7420
692.43
120.58
0.1370
16.52
120.55
0.5380
64.86
120.52
0.2270
27.36
120.50
1.3280
160.02
120.40
0.0830
9.99
120.39
0.2570
30.94
120.36
0.0830
9.99
120.34
0.2370
28.52
120.30
0.6340
76.27
120.25
0.1060
12.75
120.16
4.3500
522.70
120.15
2.1920
263.37
120.14
6.1930
744.03
120.11
0.2600
31.23
120.10
0.5250
63.05
120.09
6.1990
744.44
120.07
1.1830
142.04
120.04
0.0420
5.04
120.03
0.5770
69.26
120.01
30.2050
3,624.90
120.00
133.0120
15,961.44
119.99
0.1230
14.76
119.94
0.2280
27.35
119.93
0.4410
52.89
119.88
0.0830
9.95
119.86
0.0800
9.59
119.80
0.0460
5.51
119.79
3.9870
477.60
119.77
2.5040
299.90
119.75
0.0750
8.98
119.73
0.0900
10.78
119.72
0.0730
8.74
119.65
9.5160
1,138.59
119.64
6.1930
740.93
119.63
2.1920
262.23
119.61
1.0780
128.94
119.59
5.7420
686.69
119.57
0.4180
49.98
119.55
0.7240
86.55
119.50
1.4640
174.95
119.46
0.0550
6.57
119.40
0.0690
8.24
119.37
0.1000
11.94
119.36
0.2300
27.45
119.30
0.0670
7.99
119.28
0.2600
31.01
119.25
0.2370
28.26
119.20
0.2110
25.15
119.14
6.1930
737.83
119.12
2.0440
243.48
119.10
2.1920
261.07
119.09
5.7420
683.81
119.01
0.2600
30.94
119.00
10.8890
1,295.79
118.99
0.4570
54.38
118.92
0.2540
30.21
118.82
6.1300
728.37
118.80
0.0730
8.67
118.78
0.2310
27.44
118.75
0.1000
11.88
118.70
0.2370
28.13
118.65
6.2830
745.48
118.62
0.6010
71.29
118.60
0.0840
9.96
118.59
5.8260
690.91
118.58
2.1920
259.93
118.55
0.6250
74.09
118.54
0.0710
8.42
118.51
1.1980
141.97
118.48
1.0880
128.91
118.43
7.0010
829.13
118.42
30.0630
3,560.06
118.40
1.0010
118.52
118.37
0.0760
9.00
118.33
4.3380
513.32
118.31
0.1220
14.43
118.27
0.2560
30.28
118.26
0.0800
9.46
118.20
0.2320
27.42
118.16
6.1930
731.76
118.15
0.2370
28.00
118.12
0.1000
11.81
118.11
0.2910
34.37
Recent Trades
Price
Size
Time
127.7000
0.0820
12:09:15
127.6900
0.0400
12:09:15
127.6900
0.0790
12:09:15
127.6800
0.0400
12:09:15
127.6800
0.0440
12:09:15
127.6800
0.6660
12:09:17
127.6800
0.0830
12:09:17
127.6800
0.4220
12:09:17
127.6700
0.0400
12:09:17
127.6700
0.0820
12:09:17
127.6700
1.3780
12:09:17
127.6700
1.2000
12:09:17
127.6600
0.0400
12:09:17
127.6600
0.0440
12:09:17
127.6600
1.2940
12:09:17
127.6600
1.9910
12:09:17
127.6700
0.7990
12:09:17
127.6700
0.4010
12:09:17
127.6700
0.3150
12:09:17
127.6800
1.5020
12:09:17
127.6900
0.0590
12:09:17
127.6900
0.0400
12:09:17
127.6900
0.0820
12:09:17
127.6900
1.3780
12:09:17
127.7000
1.2120
12:09:17
127.7000
0.0590
12:09:17
127.7000
0.0400
12:09:17
127.7000
0.0410
12:09:17
127.7100
0.0590
12:09:17
127.7100
0.0400
12:09:17
127.6800
0.0840
12:09:21
127.6800
0.2660
12:09:21
127.6900
0.0830
12:09:23
127.6900
1.0800
12:09:23
127.6900
0.6480
12:09:23
127.6900
0.0560
12:09:24
127.6800
0.0810
12:09:25
127.6700
0.0400
12:09:25
127.6600
0.0400
12:09:26
127.6500
0.0400
12:09:26
127.6400
0.0400
12:09:26
127.6400
0.0440
12:09:26
127.6400
0.1800
12:09:26
127.6300
0.0400
12:09:26
127.6300
0.0060
12:09:26
127.6300
0.0830
12:09:26
127.6300
0.0790
12:09:26
127.6400
0.0590
12:09:26
127.6400
0.0400
12:09:26
127.6400
21.4640
12:09:26
127.6500
0.0400
12:09:26
127.6500
0.0590
12:09:26
127.6500
0.9810
12:09:26
127.6500
2.8730
12:09:26
127.6500
0.0500
12:09:26
127.6500
0.0350
12:09:26
127.6500
0.0840
12:09:26
127.6600
0.6660
12:09:26
127.6600
0.0400
12:09:26
127.6600
0.0590
12:09:26
127.6700
0.0400
12:09:28
127.6700
0.0590
12:09:28
127.6700
0.0800
12:09:28
127.6800
0.0590
12:09:28
127.6800
0.0400
12:09:28
127.6900
0.0400
12:09:28
127.6900
0.0850
12:09:28
127.7000
0.0590
12:09:28
127.7000
0.0400
12:09:28
127.7000
0.0440
12:09:28
127.7100
0.0400
12:09:32
127.7100
0.0830
12:09:32
127.7200
0.0400
12:09:32
127.7200
0.0440
12:09:32
127.7200
0.1800
12:09:32
127.7200
0.0590
12:09:32
127.7300
0.0590
12:09:32
127.7300
0.0400
12:09:32
127.7300
0.0590
12:09:32
127.7400
0.0590
12:09:32
127.7400
0.0400
12:09:32
127.7400
0.0440
12:09:32
127.7400
0.0830
12:09:32
127.7500
0.0400
12:09:32
127.7600
0.0590
12:09:32
127.7600
0.0400
12:09:32
127.7600
0.1800
12:09:32
127.7600
0.0800
12:09:32
127.7700
0.0590
12:09:32
127.7700
0.0400
12:09:32
127.7800
0.0590
12:09:32
127.7800
0.0400
12:09:32
127.7800
0.1800
12:09:32
127.7800
4.6500
12:09:32
127.7900
0.0400
12:09:32
127.7900
0.0590
12:09:32
127.7900
0.0590
12:09:32
127.7900
0.0840
12:09:33
127.7800
0.0400
12:09:33
127.7800
1.0320
12:09:33