English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8290
Open
0.80000000
Low
0.79900000
High
0.95400000
Vol
5,401,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
29.7400
54.99
1.83
29.7400
54.36
1.81
29.7400
53.77
1.80
246.5400
443.77
1.79
87.0900
155.89
1.79
11.2400
20.10
1.79
29.7400
53.15
1.78
52.7400
93.88
1.77
29.7400
52.52
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.75
12.6300
22.09
1.75
29.7400
51.90
1.74
5.7500
10.01
1.73
5.6000
9.68
1.73
29.7400
51.30
1.71
649.6100
1,110.83
1.70
29.7400
50.68
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
29.7400
50.05
1.68
428.1400
719.28
1.67
39.4100
65.81
1.67
19.2100
32.04
1.66
29.7400
49.46
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
29.7400
48.83
1.64
17.7800
29.16
1.62
29.7400
48.21
1.62
16.1500
26.16
1.61
193.3700
311.52
1.60
4.3700
7.01
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
47.0100
74.28
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,542.1600
12,813.24
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
1,486.9700
2,156.11
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,072.3500
5,701.29
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
516.1400
717.43
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,015.0700
1,370.34
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
455.1400
609.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,854.5100
5,126.50
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
1,101.9300
1,454.55
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,620.3900
3,406.51
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
171.9400
221.80
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
162.1800
205.97
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,287.7100
1,609.64
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
111.9300
138.68
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
218.0500
268.20
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
385.9700
470.88
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
26,132.5900
31,359.11
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
468.3000
552.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
233.8500
271.27
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
18.9300
21.77
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
14,227.1100
15,649.82
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
618.4300
675.33
1.09
11.2400
12.26
1.09
250.0000
272.50
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
2,482.5700
2,658.83
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
306.3200
315.51
1.03
43.0700
44.32
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
22,628.3000
22,628.30
1.00
1,000.0000
999.00
1.00
509.5000
507.97
1.00
642.1600
638.95
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
322.1900
318.97
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
583.3500
575.18
0.99
269.1200
265.08
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,428.1000
1,399.54
0.98
68.3000
66.80
0.98
100.0000
97.50
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
885.7500
859.18
0.97
132.2300
128.13
0.97
120.8300
116.72
0.97
300.0000
289.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
15.8800
15.28
0.96
51.9200
49.90
0.96
714.9600
686.36
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
2,449.3200
2,339.10
0.95
5.0600
4.83
0.95
47.2000
44.98
0.95
117.1700
111.43
0.95
3,637.6200
3,455.74
0.95
1,282.8200
1,217.40
0.95
593.8500
562.97
0.95
3,891.8500
3,677.80
0.94
94.7500
89.35
0.94
30.9700
29.17
0.94
5.4800
5.16
0.94
20,595.6000
19,359.86
0.94
168.3100
158.04
0.94
1,411.3500
1,322.43
0.94
873.4200
817.52
0.94
670.3500
626.78
0.93
5.4800
5.11
0.93
253.4600
235.97
0.93
236.9300
220.34
0.93
5.4800
5.09
0.93
35.4600
32.91
0.93
757.7400
702.42
0.93
103.7400
96.06
0.93
15,316.0300
14,167.33
0.92
160.3800
148.19
0.92
6.3200
5.83
0.92
120.8500
111.42
0.92
5.4800
5.05
0.92
16,561.9400
15,236.98
0.92
130.2200
119.67
0.92
49.4000
45.35
0.92
251.1500
230.30
0.92
18,870.9400
17,266.91
0.91
97.8600
89.35
0.91
29.3000
26.72
0.91
19.8100
18.05
0.91
13,274.3500
12,079.66
0.91
122.7100
111.42
0.91
208.5700
189.17
0.91
119.9400
108.55
0.90
59.8900
54.14
0.90
144.1500
130.17
0.90
8,156.7200
7,357.36
0.90
99.1700
89.35
0.90
40,551.1100
36,496.00
0.90
131.3000
118.04
0.90
442.0100
396.92
0.90
29.7400
26.68
0.90
145.2800
130.17
0.90
827.8700
740.94
0.89
1,279.7700
1,144.11
0.89
20.2100
18.05
0.89
4,219.0600
3,754.96
0.89
146.4400
130.19
0.89
236.6800
210.17
0.89
22.0200
19.53
0.89
127.2700
112.63
0.88
174.3900
153.81
0.88
101.5300
89.35
0.88
250.5100
220.20
0.88
29.7400
26.08
0.88
78.3500
68.63
0.88
102.1100
89.35
0.87
6.3200
5.52
0.87
1,422.6900
1,239.16
0.87
123.4500
107.40
0.87
103.7400
90.15
0.87
66.3100
57.42
0.87
238.4200
206.23
0.86
641.8600
554.57
0.86
829.5800
715.93
0.86
38,317.6300
32,953.16
0.86
21.0100
18.05
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
925.1900
791.04
0.85
15.0400
12.84
0.85
80.9600
69.06
0.85
30.2600
25.78
0.85
1,476.4800
1,256.48
0.85
849.9500
722.46
0.85
6.3200
5.37
0.85
827.5200
701.74
0.85
284.8600
241.28
0.85
232.9400
196.83
0.84
105.8600
89.35
0.84
21.4400
18.05
0.84
125.4300
105.49
0.84
97,469.4300
81,874.32
0.84
944.0000
791.07
0.84
3,178.2100
2,656.98
0.83
107.2600
89.35
0.83
6.3200
5.26
0.83
1,016.5900
844.79
0.83
1,312.8700
1,089.68
0.83
6,404.2800
5,309.15
0.83
2,387.0600
1,976.49
0.83
1,262.9800
1,044.48
0.83
115.1600
95.12
0.83
0.83
526.3000
434.20
0.82
1,455.9700
1,199.72
0.82
192.5400
158.46
0.82
1,611.5400
1,324.69
0.82
9,678.4900
7,946.04
0.82
4,096.2400
3,358.92
0.82
502.0800
411.20
0.82
6,765.5100
5,534.19
0.82
15.8200
12.92
0.82
2,052.2800
1,674.66
0.82
436.3100
355.59
0.81
22.1800
18.05
0.81
861.0000
699.99
0.81
248.2700
201.60
0.81
119.2500
96.71
0.81
92,018.9400
74,535.34
0.81
22.3100
18.05
0.81
312.6300
252.61
0.81
1,049.7300
847.13
0.81
246.2900
198.51
0.81
390.9900
314.75
0.80
126.2200
101.35
0.80
9.3700
7.51
0.80
1,554.2500
1,243.40
0.80
62.5700
49.99
0.80
46.7800
37.33
0.80
17.9200
14.28
0.80
9.5200
7.58
0.80
280.0000
222.60
0.79
142.2700
112.96
0.79
1,149.7300
911.74
0.79
16.7500
13.25
0.79
290.0000
229.10
0.79
1,133.2400
894.13
0.79
22.9100
18.05
0.79
889.4500
700.00
0.79
23.3200
18.33
0.79
285.1500
223.84
0.78
217.7100
170.68
0.78
23.0800
18.05
0.78
9.9900
7.80
0.78
1,260.7800
983.41
0.78
164.7600
128.35
0.78
143.2200
111.43
0.78
23.2300
18.05
0.78
10.1500
7.88
0.78
300.1500
232.62
0.77
1,100.5500
851.83
0.77
145.3300
112.34
0.77
1,293.4100
998.51
0.77
10.3200
7.96
0.77
310.1500
238.82
0.77
7.4100
5.70
0.77
116.3400
89.35
0.77
936.1700
718.04
0.77
10.4900
8.04
0.77
503.8900
385.48
0.76
263.2500
201.12
0.76
227.1000
173.28
0.76
133.6900
101.87
0.76
120.6600
91.82
0.76
1,804.2000
1,371.19
0.76
127.4100
96.70
0.76
245.2600
185.91
0.76
138.8400
105.10
0.76
125.8400
95.14
0.76
1,200.0900
906.07
0.75
935.7900
705.59
0.75
118.6600
89.35
0.75
53.7400
40.41
0.75
11.0200
8.28
0.75
1,044.0700
783.05
0.75
7.4100
5.55
0.75
126.1400
94.35
0.75
961.2400
718.05
0.75
114.9500
85.75
0.75
865.5000
644.80
0.74
7.4100
5.51
0.74
120.2500
89.35
0.74
53.2000
39.47
0.74
11.4000
8.45
0.74
1,791.8500
1,325.97
0.74
7.4100
5.48
0.74
121.0700
89.35
0.74
24.4900
18.05
0.74
115.3400
84.89
0.74
740.0000
543.90
0.73
1,461.0800
1,072.43
0.73
121.9000
89.35
0.73
554.4000
405.82
0.73
11.8000
8.63
0.73
1,285.8800
938.69
0.73
7.4100
5.40
0.73
622.7300
453.35
0.73
1,091.4300
793.47
0.73
512.0100
371.72
0.73
925.8600
671.25
0.72
507.4100
367.36
0.72
260.5000
188.34
0.72
532.7600
384.65
0.72
983.0900
708.81
0.72
1,160.0000
835.20
0.72
7.4100
5.33
0.72
149.5800
107.40
0.72
103.7400
74.38
0.72
189.2500
135.50
0.72
154.1300
110.20
0.71
1,112.9400
794.64
0.71
25.3200
18.05
0.71
42.4000
30.15
0.71
221.3600
157.17
0.71
133.4300
94.60
0.71
129.2300
91.49
0.71
1,742.3300
1,231.83
0.71
285.3700
201.19
0.70
134.3300
94.57
0.70
25.6800
18.05
0.70
2,136.7500
1,500.00
0.70
998.5700
700.00
0.70
598.5100
418.96
0.70
161.0500
112.57
0.70
103.7400
72.41
0.70
101.2200
70.55
0.70
14.3600
9.99
0.70
353.5600
245.72
0.69
1,042.0600
723.19
0.69
7.2400
5.00
0.69
195.3900
134.82
0.69
103.7400
71.48
0.69
1,017.4400
700.00
0.69
130.2500
89.35
0.69
26.3500
18.05
0.68
8.2100
5.60
0.68
1,159.1000
789.35
0.68
289.2900
196.72
0.68
103.7400
70.44
0.68
31.5900
21.39
0.68
173.6600
117.39
0.67
1,038.5700
700.00
0.67
26.8700
18.06
0.67
1,063.1900
712.34
0.67
843.6600
564.41
0.67
4,237.2200
2,830.46
0.66
17.9200
11.88
0.66
1,059.0000
700.00
0.66
518.5400
342.24
0.66
15.2400
10.00
0.66
363.1900
237.89
0.65
263.0600
170.99
0.65
29.7400
19.30
0.65
5,581.6400
3,600.16
0.64
64.0000
40.96
0.64
8.7800
5.60
0.64
15.7200
10.00
0.63
147.0500
92.64
0.63
29.7400
18.68
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
144.6400
89.68
0.62
8.0900
5.01
0.62
2,662.6000
1,637.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
281.6500
168.99
0.59
168.3500
100.00
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.58
64.0000
37.12
0.57
29.7400
16.83
0.56
64.0000
35.84
0.55
180.8300
100.00
0.55
36.3600
20.00
0.55
29.7400
16.24
0.54
64.0000
34.56
0.54
10.4500
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.4000
25.20
0.48
29.7400
14.39
0.48
11.7400
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
19.0000
8.21
0.42
12.0500
5.10
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8250
50.5500
07:41:36
0.8250
33.0900
07:42:20
0.8250
27.5800
07:42:20
0.8240
12.1300
07:42:20
0.8240
19.5900
07:42:31
0.8250
12.1200
07:42:35
0.8260
144.7700
07:42:36
0.8260
42.5600
07:42:36
0.8260
1,205.0900
07:42:36
0.8260
295.3700
07:42:36
0.8260
60.0500
07:42:36
0.8260
12.1000
07:42:45
0.8270
92.2400
07:42:45
0.8260
12.1000
07:43:27
0.8270
0.3700
07:43:27
0.8260
12.1000
07:44:01
0.8270
1.7400
07:44:01
0.8270
13.6900
07:44:13
0.8270
29.4500
07:44:13
0.8260
98.7400
07:44:54
0.8260
1.0300
07:44:54
0.8260
99.7400
07:45:00
0.8260
100.2900
07:45:04
0.8260
161.0900
07:45:10
0.8260
77.8300
07:45:10
0.8240
65.1100
07:45:11
0.8240
294.7200
07:45:11
0.8240
43.0700
07:45:11
0.8240
19.0900
07:45:11
0.8250
95.6000
07:45:11
0.8250
60.5500
07:45:11
0.8250
224.3800
07:45:11
0.8240
101.7000
07:45:13
0.8240
323.8400
07:45:13
0.8230
108.8100
07:45:14
0.8230
1,205.0900
07:45:14
0.8230
220.1900
07:45:14
0.8230
69.6400
07:45:14
0.8250
141.2600
07:45:14
0.8250
46.2700
07:45:14
0.8250
51.4200
07:46:01
0.8250
61.2500
07:46:01
0.8250
25.9600
07:46:01
0.8250
70.6500
07:46:06
0.8250
60.7600
07:46:06
0.8260
98.1200
07:46:06
0.8260
43.0700
07:46:06
0.8250
128.5100
07:46:06
0.8250
9.7600
07:46:06
0.8270
117.6200
07:46:11
0.8270
39.4600
07:46:11
0.8260
20.2200
07:46:11
0.8280
60.3800
07:46:16
0.8280
127.9200
07:46:16
0.8290
96.8000
07:46:21
0.8290
12.3400
07:47:52
0.8290
0.8100
07:47:52
0.8270
32.0200
07:47:57
0.8270
92.8700
07:47:57
0.8270
363.8400
07:47:57
0.8270
60.9300
07:47:57
0.8260
398.9200
07:47:57
0.8260
94.3700
07:47:57
0.8280
131.6100
07:47:59
0.8280
60.8800
07:48:04
0.8280
92.6200
07:48:04
0.8290
155.8700
07:48:10
0.8290
22.7300
07:48:10
0.8280
105.3000
07:48:11
0.8280
22.3200
07:48:11
0.8290
111.6600
07:48:15
0.8290
59.9700
07:48:15
0.8280
96.7700
07:48:16
0.8280
89.2600
07:48:16
0.8290
135.9900
07:48:20
0.8290
48.9100
07:48:20
0.8280
173.5900
07:48:21
0.8280
12.0700
07:48:21
0.8280
12.0700
07:48:21
0.8290
145.5900
07:48:25
0.8270
116.4500
07:48:27
0.8270
41.8000
07:48:27
0.8280
104.3400
07:48:30
0.8280
68.6100
07:48:30
0.8270
89.1500
07:48:32
0.8280
160.3000
07:48:35
0.8260
95.1500
07:48:44
0.8250
2.5300
07:48:44
0.8270
96.8600
07:48:51
0.8270
60.3300
07:48:51
0.8260
152.8200
07:48:54
0.8260
34.3900
07:48:54
0.8280
25.6900
07:48:57
0.8250
6.5500
07:49:03
0.8250
114.7400
07:49:04
0.8250
27.8700
07:49:04
0.8240
57.0900
07:49:26
0.8240
43.9500
07:49:26
0.8240
52.8300
07:49:26
0.8240
366.6600
07:49:26