RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
355.50
0.0240
8.53
355.40
1.0510
373.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
0.1750
62.14
355.00
12.2980
4,365.79
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
0.0220
7.79
354.20
4.4530
1,577.25
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.40
0.0810
28.63
353.20
0.1750
61.81
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
29.0380
10,241.70
352.50
2.8960
1,020.84
352.20
1.7490
616.00
352.10
0.0250
8.80
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.30
0.1260
44.26
351.20
0.4550
159.80
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.40
0.1000
35.04
350.20
0.1980
69.34
350.00
40.6680
14,233.80
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.30
0.0190
6.64
349.20
0.1750
61.11
349.00
28.6170
9,987.33
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.3360
117.00
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.20
0.1750
60.76
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.1980
68.55
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.30
0.1750
60.43
345.20
0.3000
103.56
345.00
104.4990
36,052.16
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.30
0.1750
60.25
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.30
0.1750
60.08
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.30
0.1750
59.90
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.30
0.1750
59.73
341.00
0.3160
107.76
340.30
0.4990
169.81
340.20
0.0580
19.73
340.00
17.5620
5,971.08
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.30
0.1750
59.38
339.00
13.5350
4,588.37
338.80
0.0610
20.67
338.40
0.1860
62.94
338.30
0.1750
59.20
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.40
0.1750
59.05
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.2000
67.28
336.10
3.0190
1,014.69
336.00
0.0290
9.74
335.80
0.0860
28.88
335.40
0.1750
58.70
335.20
0.2180
73.07
335.00
1.9550
654.93
334.80
0.1920
64.28
334.70
0.1630
54.56
334.40
0.1750
58.52
334.30
0.0240
8.02
334.00
3.1420
1,049.43
333.70
0.1860
62.07
333.40
0.1750
58.35
333.30
0.0500
16.67
333.00
2.8660
954.38
332.70
0.0200
6.65
332.50
0.2270
75.48
332.40
0.1750
58.17
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.40
0.1750
58.00
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.1970
65.09
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
23.1480
7,638.84
329.80
32.3070
10,654.85
329.40
0.2250
74.12
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3470
4,062.16
328.80
0.0470
15.45
328.70
0.0250
8.22
328.50
0.1750
57.49
328.00
4.9230
1,614.74
327.90
0.2040
66.89
327.50
0.3610
118.23
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.50
0.1750
57.14
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.50
0.1750
56.96
325.00
25.5410
8,300.83
324.50
0.3610
117.14
324.40
0.0630
20.44
324.10
1.8600
602.83
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.3800
122.93
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.50
0.1750
56.44
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.60
0.0870
27.98
321.50
0.3610
116.06
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.1950
62.52
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
89.4440
28,622.08
319.90
0.4330
138.52
319.70
0.0800
25.58
319.60
0.1750
55.93
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.0900
28.70
318.80
0.0200
6.38
318.60
0.1750
55.76
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.2000
63.52
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.5360
1,119.50
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
46.0700
14,558.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.4240
133.81
315.40
0.0250
7.89
315.00
18.3750
5,788.13
314.70
0.2250
70.81
314.60
0.1750
55.06
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.8690
900.87
313.70
2.1690
680.42
313.60
0.1750
54.88
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.3320
103.92
312.90
16.2510
5,084.94
312.70
0.1860
58.16
312.60
1.2810
400.44
312.50
0.1030
32.19
312.30
0.0620
19.36
312.20
0.0290
9.05
312.00
7.1340
2,225.81
311.80
0.0250
7.80
311.70
0.1750
54.55
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.4640
144.26
310.70
0.2380
73.95
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9070
591.36
310.00
24.6090
7,628.79
309.80
0.2380
73.73
309.70
1.1740
363.59
309.60
0.0910
28.17
309.50
0.0360
11.14
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
14.3590
4,436.93
308.90
0.0490
15.14
308.70
0.1750
54.02
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.1950
60.00
307.50
1.6440
505.53
307.40
0.0940
28.90
307.20
0.1970
60.52
307.00
6.0190
1,847.83
306.90
0.2490
76.42
306.80
0.0220
6.75
306.70
0.1750
53.67
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
2.6820
820.69
305.80
0.0340
10.40
305.70
0.1750
53.50
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.0170
5.19
305.20
35.3850
10,799.50
305.00
88.2420
26,913.81
304.90
0.0200
6.10
304.70
0.2020
61.55
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.0200
6.08
304.10
0.3980
121.03
304.00
8.2230
2,499.79
303.80
2.9090
883.75
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
1.0460
317.25
303.00
9.0830
2,752.15
302.90
0.9990
302.60
302.80
0.1950
59.05
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
74.8820
22,614.36
301.80
0.1750
52.82
301.70
0.1840
55.51
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.80
0.1750
52.64
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.0190
5.70
300.00
32.8310
9,849.30
299.90
2.6810
804.03
299.80
0.2750
82.45
299.60
1.6210
485.65
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
5.2460
1,568.55
298.90
0.0170
5.08
298.80
0.1920
57.37
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3020
90.03
298.00
10.5530
3,144.79
297.90
0.2620
78.05
297.80
0.1750
52.12
297.70
1.0050
299.19
297.60
0.0450
13.39
297.50
0.0370
11.01
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.3760
3,378.67
296.80
0.1750
51.94
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.00
2.1000
621.60
295.90
0.1120
33.14
295.80
0.2980
88.15
295.70
5.3010
1,567.51
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.3810
112.40
294.90
0.1750
51.61
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.00
3.5810
1,052.81
293.90
0.2870
84.35
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.30
0.0340
9.97
293.10
0.5440
159.45
293.00
35.0840
10,279.61
292.90
0.1750
51.26
292.60
0.0350
10.24
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
20.6630
6,033.60
291.90
5.4490
1,590.56
291.80
0.2250
65.66
291.70
0.0550
16.04
291.60
0.2060
60.07
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0280
8.15
290.90
0.1950
56.73
290.80
20.6590
6,007.64
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.1000
29.04
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
5.4870
1,591.23
289.90
0.2890
83.78
289.80
0.1030
29.85
289.60
0.5540
160.44
289.50
1.9520
565.10
289.40
0.0630
18.23
289.10
0.0570
16.48
289.00
0.1180
34.10
288.90
0.3610
104.29
288.80
32.4690
9,377.05
288.50
7.0420
2,031.62
288.40
0.0190
5.48
288.10
0.0200
5.76
288.00
0.0520
14.98
287.90
0.4940
142.22
287.80
0.1350
38.85
287.70
0.7150
205.71
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.30
0.0380
10.92
287.00
0.5660
162.44
286.90
4.0000
1,147.60
286.70
0.0340
9.75
286.30
0.2040
58.41
286.20
0.1050
30.05
286.00
0.5350
153.01
285.80
0.1030
29.44
285.50
0.0290
8.28
285.40
0.0340
9.70
285.20
3.0290
863.87
285.00
2.6590
757.82
284.90
0.1860
52.99
284.50
0.1060
30.16
284.30
0.0210
5.97
284.20
0.3780
107.43
284.10
0.0620
17.61
284.00
0.2910
82.64
283.90
0.1030
29.24
283.60
0.1860
52.75
283.30
4.3120
1,221.59
283.00
3.8070
1,077.38
282.80
0.1700
48.08
282.70
0.0520
14.70
282.50
1.3710
387.31
282.30
0.1860
52.51
282.10
0.1550
43.73
282.00
0.1750
49.35
281.90
0.1030
29.04
281.60
0.1350
38.02
281.50
0.0190
5.35
281.40
0.0530
14.91
281.30
0.0190
5.34
281.20
0.1260
35.43
281.10
0.1290
36.26
281.00
10.5220
2,956.68
280.90
0.0190
5.34
280.80
8.7050
2,444.36
280.70
1.0210
286.59
280.60
0.2130
59.77
280.50
10.0190
2,810.33
280.40
0.7810
218.99
280.30
0.0190
5.33
280.20
0.0190
5.32
280.10
0.1890
52.94
280.00
23.1500
6,482.00
279.90
0.0190
5.32
279.80
3.5180
984.34
279.70
0.2050
57.34
279.60
0.1260
35.23
279.50
0.0190
5.31
279.40
0.0190
5.31
279.30
0.0190
5.31
279.20
0.1290
36.02
279.10
0.0370
10.33
279.00
10.2260
2,853.05
278.90
0.4050
112.95
278.80
0.4280
119.33
278.70
0.0200
5.57
278.60
0.2480
69.09
278.50
0.0200
5.57
278.40
0.2250
62.64
278.30
9.5370
2,654.15
278.20
0.1390
38.67
278.10
0.2980
82.87
278.00
19.3380
5,375.96
277.90
0.1410
39.18
277.80
0.0530
14.72
277.70
1.3200
366.56
277.60
0.0390
10.83
277.50
0.1200
33.30
277.40
0.0390
10.82
277.30
0.6500
180.25
277.20
0.0480
13.31
277.10
1.6220
449.46
277.00
19.6940
5,455.24
276.90
9.9930
2,767.06
276.80
0.0870
24.08
276.70
3.3540
928.05
276.60
2.5280
699.24
276.50
1.2540
346.73
276.40
1.3600
375.90
276.30
1.3520
373.56
276.20
1.3690
378.12
276.10
81.0830
22,387.02
276.00
12.2510
3,381.28
275.90
2.3030
635.40
275.80
89.0460
24,558.89
275.70
2.3270
641.55
275.60
1.2690
349.74
275.50
1.6050
442.18
275.40
9.3460
2,573.89
275.30
81.2150
22,358.49
275.20
6.5580
1,804.76
275.10
81.9550
22,545.82
275.00
63.9240
17,579.10
274.90
20.6970
5,689.61
274.80
18.2500
5,015.10
274.70
36.8600
10,125.44
274.60
5.6430
1,549.57
274.50
23.1260
6,348.09
274.40
47.3320
12,987.90
274.30
9.3030
2,551.81
274.20
7.8520
2,153.02
274.10
15.7300
4,311.59
279.20
274.00
2.7570
755.42
273.90
14.0700
3,853.77
273.80
19.2200
5,262.44
273.70
29.1020
7,965.22
273.60
23.4340
6,411.54
273.50
27.5170
7,525.90
273.40
26.8310
7,335.60
273.30
42.8240
11,703.80
273.20
37.2240
10,169.60
273.10
19.7130
5,383.62
273.00
11.7640
3,211.57
272.90
20.4490
5,580.53
272.80
4.1990
1,145.49
272.70
21.9910
5,996.95
272.60
76.9630
20,980.11
272.50
12.5640
3,423.69
272.40
22.1500
6,033.66
272.30
24.4770
6,665.09
272.20
20.0980
5,470.68
272.10
24.0100
6,533.12
272.00
88.7830
24,148.98
271.90
13.3850
3,639.38
271.80
42.2170
11,474.58
271.70
2.9260
794.99
271.60
1.3610
369.65
271.50
7.8340
2,126.93
271.40
1.8130
492.05
271.30
1.9100
518.18
271.20
2.3750
644.10
271.10
1.3790
373.85
271.00
1.2050
326.56
270.90
9.9100
2,684.62
270.80
1.2050
326.31
270.70
2.1150
572.53
270.60
2.9020
785.28
270.50
10.2760
2,779.66
270.40
1.2240
330.97
270.30
3.2860
888.21
270.20
1.4820
400.44
270.10
1.1840
319.80
270.00
2.8670
774.09
269.90
0.9370
252.90
269.80
4.2630
1,150.16
269.70
4.6450
1,252.76
269.60
4.6980
1,266.58
269.50
0.2060
55.52
269.40
2.7980
753.78
269.30
0.0200
5.39
269.20
0.2260
60.84
269.10
9.0340
2,431.05
269.00
0.3020
81.24
268.90
0.1430
38.45
268.80
0.0400
10.75
268.70
0.1230
33.05
268.60
0.0200
5.37
268.50
2.8420
763.08
268.40
4.7760
1,281.88
268.30
0.9500
254.89
268.20
8.8170
2,364.72
268.10
0.0200
5.36
268.00
1.0000
268.00
267.90
0.9500
254.51
267.80
0.0190
5.09
267.70
0.7850
210.14
267.60
0.0190
5.08
267.50
0.0510
13.64
267.40
0.0190
5.08
267.30
0.0190
5.08
267.20
0.2130
56.91
267.10
5.6150
1,499.77
267.00
1.4500
387.15
266.90
7.6570
2,043.65
266.80
3.0390
810.81
266.70
0.9540
254.43
266.60
1.8910
504.14
266.50
0.9550
254.51
266.20
0.4650
123.78
266.10
0.1050
27.94
266.00
10.7450
2,858.17
265.80
1.1570
307.53
265.70
9.3900
2,494.92
265.60
1.9120
507.83
265.50
1.8780
498.61
265.30
0.9720
257.87
265.20
2.7080
718.16
265.10
0.8440
223.74
265.00
2.3000
609.50
264.90
0.0300
7.95
264.80
0.0190
5.03
264.50
0.1860
49.20
264.30
0.0340
8.99
264.20
0.1750
46.24
264.00
0.4350
114.84
263.70
0.0320
8.44
263.60
0.1260
33.21
263.50
0.4350
114.62
263.40
0.1260
33.19
263.30
0.1860
48.97
263.20
0.2780
73.17
263.00
3.9310
1,033.85
262.80
0.0910
23.91
262.60
10.0000
2,626.00
262.20
0.1750
45.89
262.10
0.5360
140.49
262.00
4.3440
1,138.13
261.90
0.0580
15.19
261.70
0.1280
33.50
261.60
0.1590
41.59
261.50
0.4140
108.26
261.40
0.1030
26.92
261.30
0.1750
45.73
261.20
20.0280
5,231.31
261.10
1.7520
457.45
261.00
10.4790
2,735.02
260.90
3.1330
817.40
260.80
0.0630
16.43
260.70
0.3580
93.33
260.60
2.1710
565.76
260.50
0.4040
105.24
260.40
0.1150
29.95
260.30
0.3400
88.50
260.20
10.0000
2,602.00
260.10
0.1000
26.01
260.00
156.2580
40,627.08
259.90
0.9900
257.30
259.80
1.2470
323.97
259.70
0.2060
53.50
259.60
0.1250
32.45
259.50
2.7360
709.99
259.40
0.0200
5.19
259.30
0.2830
73.38
259.20
0.0380
9.85
259.10
0.1000
25.91
259.00
1.1980
310.28
258.90
0.0350
9.06
258.80
0.1750
45.29
258.70
0.1280
33.11
258.50
0.1860
48.08
258.40
0.0620
16.02
258.30
0.1750
45.20
258.20
2.9130
752.14
258.10
0.1000
25.81
258.00
0.5760
148.61
257.80
0.1400
36.09
257.30
0.3610
92.89
257.20
0.1160
29.84
257.10
0.1390
35.74
257.00
5.2180
1,341.03
256.90
0.4000
102.76
256.80
2.3150
594.49
256.40
0.4220
108.20
256.30
0.3040
77.92
256.20
2.5490
653.05
256.10
12.8230
3,283.97
256.00
4.1990
1,074.94
255.90
0.0630
16.12
255.80
93.3990
23,891.46
255.70
0.1170
29.92
255.60
1.0000
255.60
255.50
0.0800
20.44
255.40
2.2350
570.82
255.30
0.1750
44.68
255.20
0.4430
113.05
255.10
4.7870
1,221.16
255.00
29.4300
7,504.65
254.90
0.1860
47.41
254.80
3.9240
999.84
254.50
0.3860
98.24
254.40
1.2120
308.33
254.30
0.3690
93.84
254.10
0.2180
55.39
254.00
1.9440
493.78
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.2000
50.68
253.10
0.1000
25.31
253.00
0.2470
62.49
252.90
0.0920
23.27
252.80
0.7880
199.21
252.60
1.9050
481.20
252.50
0.6180
156.05
252.40
0.1750
44.17
252.20
0.0460
11.60
252.10
0.1630
41.09
252.00
67.2970
16,958.84
251.90
0.0330
8.31
251.80
2.1710
546.66
251.70
0.4680
117.80
251.50
96.5390
24,279.56
251.40
0.3610
90.76
251.20
1.4730
370.02
251.10
5.3510
1,343.64
251.00
12.9380
3,247.44
250.80
1.4890
373.44
250.70
0.2770
69.44
250.50
1.2200
305.61
250.40
0.1750
43.82
250.20
0.1860
46.54
250.10
6.8210
1,705.93
250.00
317.1500
79,287.50
249.90
1.2630
315.62
249.70
0.4000
99.88
249.60
0.1200
29.95
249.40
0.1960
48.88
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.5870
146.16
248.60
0.4010
99.69
248.50
1.1240
279.31
248.40
0.1750
43.47
248.10
0.1200
29.77
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.5760
142.62
247.50
0.7570
187.36
247.40
2.4490
605.88
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.3890
95.85
246.30
0.0210
5.17
246.10
0.1870
46.02
246.00
11.2290
2,762.33
245.90
0.4090
100.57
245.80
4.1330
1,015.89
245.70
0.7660
188.21
245.60
0.1860
45.68
245.40
0.1750
42.95
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
46.8450
11,477.03
244.70
0.0340
8.32
244.60
0.0610
14.92
244.50
0.1750
42.79
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.00
10.2880
2,510.27
243.60
2.3860
581.23
243.50
1.0010
243.74
243.40
0.0270
6.57
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.5200
4,743.36
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.6860
166.36
242.40
0.2090
50.66
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
28.3550
6,861.91
241.80
0.1000
24.18
241.70
29.4370
7,114.92
241.50
7.5450
1,822.12
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.60
0.0350
8.42
240.50
0.1750
42.09
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.2390
11,817.36
239.80
1.7630
422.77
239.70
0.4000
95.88
239.50
0.6320
151.36
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
0.5300
126.67
238.90
3.0540
729.60
238.60
2.1710
518.00
238.50
0.1750
41.74
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
40.6090
9,664.94
237.80
0.1260
29.96
237.50
0.1750
41.56
237.40
0.1030
24.45
237.10
7.0530
1,672.27
236.90
0.3090
73.20
236.80
0.0420
9.95
236.70
0.2990
70.77
236.60
0.1750
41.41
236.30
0.1260
29.77
236.00
100.1890
23,644.60
235.80
0.1030
24.29
235.60
0.2070
48.77
235.40
0.4650
109.46
235.00
37.6920
8,857.62
234.90
0.1270
29.83
234.80
0.5340
125.38
234.60
0.5380
126.21
234.40
0.0620
14.53
234.20
2.3680
554.59
234.10
0.1560
36.52
234.00
440.2820
103,025.99
233.90
0.0960
22.45
233.80
0.9310
217.67
233.60
0.6070
141.80
233.50
0.5120
119.55
233.30
43.0960
10,054.30
233.20
2.2880
533.56
233.10
0.3690
86.01
233.00
0.2230
51.96
232.90
0.4180
97.35
232.70
0.1440
33.51
232.60
0.2780
64.66
232.50
0.0480
11.16
232.30
0.5700
132.41
232.10
0.1650
38.30
232.00
3.3420
775.34
231.70
1.0000
231.70
231.60
0.6010
139.19
231.50
0.0960
22.22
231.30
0.4730
109.40
231.20
0.0480
11.10
231.00
2.5580
590.90
230.80
0.5370
123.94
230.70
6.5910
1,520.54
230.60
0.1750
40.36
230.50
1.1420
263.23
230.20
1.0830
249.31
230.10
1.0000
230.10
230.00
53.6020
12,328.46
229.80
2.1710
498.90
229.60
0.1750
40.18
229.50
8.7150
2,000.09
229.40
0.1030
23.63
229.30
0.1520
34.85
229.10
0.0360
8.25
229.00
0.3040
69.62
228.90
10.0000
2,289.00
228.80
0.0370
8.47
228.70
0.0630
14.41
228.60
0.1750
40.01
228.50
0.1010
23.08
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.70
0.1750
39.85
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.20
0.4820
109.51
227.00
59.0070
13,394.59
226.70
0.1750
39.67
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.00
89.4110
20,206.89
225.80
0.0320
7.23
225.70
0.1750
39.50
225.40
2.1710
489.34
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
158.3130
35,620.43
224.80
0.1770
39.79
224.70
0.2780
62.47
224.40
0.0560
12.57
224.00
0.6690
149.86
223.80
0.1340
29.99
223.70
0.1750
39.15
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0890
242.85
222.70
0.1750
38.97
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
70.0650
15,554.43
221.70
0.1750
38.80
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
4.1910
926.21
220.70
0.2880
63.56
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
95.9440
21,107.68
219.80
0.7970
175.18
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.6760
148.04
218.90
0.2700
59.10
218.80
0.1750
38.29
218.60
0.9120
199.36
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.8080
175.98
217.70
0.0240
5.22
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.80
0.1750
37.94
216.70
0.2010
43.56
216.60
2.1710
470.24
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.3140
67.76
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
4.1480
893.06
215.20
0.2900
62.41
215.00
101.5810
21,839.92
214.80
0.2380
51.12
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.7010
363.84
213.80
0.2060
44.04
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
3.6450
776.39
212.80
4.8740
1,037.19
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
2.1710
460.69
212.10
0.0430
9.12
212.00
12.9660
2,748.79
211.80
0.1750
37.07
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.90
0.1750
36.91
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
27.9840
5,876.64
209.90
0.1750
36.73
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
1.6430
344.04
208.90
0.2660
55.57
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
11.4070
2,372.66
207.90
2.1750
452.18
207.80
5.4490
1,132.30
207.70
2.4150
501.60
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.5090
105.36
206.90
0.4220
87.31
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
9.7080
1,999.85
205.90
0.3110
64.03
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
24.3790
4,997.70
204.90
0.6870
140.77
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
0.1030
21.02
204.00
56.3910
11,503.76
203.90
0.6680
136.21
203.50
2.1710
441.80
203.30
3.6890
749.97
203.00
2.5940
526.58
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
89.2220
18,040.69
202.00
30.1250
6,085.25
201.80
4.2670
861.08
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
17.2960
3,476.50
200.70
1.2140
243.65
200.50
0.0290
5.81

Recent Trades

Price
Size
Time
273.6000
0.0190
12:07:23
273.6000
0.0210
12:07:23
273.6000
0.0200
12:07:23
273.6000
0.0200
12:07:23
273.6000
0.0920
12:07:23
273.6000
0.0920
12:07:23
273.6000
0.0190
12:07:23
273.7000
0.0380
12:07:23
273.7000
0.0190
12:07:26
273.7000
0.0190
12:07:26
273.7000
0.0210
12:07:26
273.7000
0.2910
12:07:26
273.7000
1.5370
12:07:26
273.7000
0.0200
12:07:26
273.7000
0.0200
12:07:26
273.7000
0.0200
12:07:26
273.7000
0.3500
12:07:34
273.7000
0.9690
12:07:34
273.6000
0.0230
12:07:38
273.7000
0.0200
12:07:41
273.7000
0.3500
12:07:41
273.7000
0.9230
12:07:41
273.7000
0.9040
12:07:41
273.7000
0.0190
12:07:41
273.7000
0.0380
12:07:48
273.7000
0.0200
12:07:55
273.7000
0.0190
12:07:55
273.7000
1.8270
12:07:55
273.7000
1.0930
12:08:04
273.6000
0.0190
12:08:10
273.6000
0.0190
12:08:10
273.6000
0.0200
12:08:10
273.6000
0.0200
12:08:10
273.6000
0.0200
12:08:10
273.5000
0.0280
12:08:11
273.5000
0.0190
12:08:11
273.5000
0.0210
12:08:11
273.5000
0.0190
12:08:11
273.5000
0.0190
12:08:11
273.5000
0.0380
12:08:13
273.5000
0.0200
12:08:17
273.5000
0.0200
12:08:17
273.5000
0.3100
12:08:17
273.5000
1.5180
12:08:17
273.5000
0.0200
12:08:17
273.5000
0.0200
12:08:18
273.5000
0.0030
12:08:18
273.6000
0.0190
12:08:24
273.6000
0.0280
12:08:24
273.6000
0.0190
12:08:24
273.7000
0.0190
12:08:26
273.7000
0.0280
12:08:26
273.7000
0.0190
12:08:26
273.7000
0.0210
12:08:26
273.7000
0.0200
12:08:26
273.7000
0.0920
12:08:26
273.7000
0.0920
12:08:26
273.7000
0.0920
12:08:26
273.7000
0.0920
12:08:26
273.7000
0.0800
12:08:26
273.7000
0.0120
12:08:26
273.8000
0.0190
12:08:35
273.8000
0.0190
12:08:35
273.8000
0.0210
12:08:35
273.7000
0.0380
12:08:38
273.7000
0.0200
12:08:43
273.7000
0.0280
12:08:43
273.7000
0.0190
12:08:43
273.7000
0.0190
12:08:43
273.7000
0.0200
12:08:43
273.7000
0.0920
12:08:43
273.7000
0.0920
12:08:43
273.7000
0.0920
12:08:43
273.7000
0.0920
12:08:43
273.7000
0.0920
12:08:43
273.8000
0.1730
12:08:45
273.8000
0.0380
12:08:50
273.8000
0.0200
12:09:03
273.8000
0.0180
12:09:03
273.8000
0.0010
12:09:03
273.8000
0.0190
12:09:03
273.9000
0.0190
12:09:12
273.9000
0.0190
12:09:12
273.9000
0.0280
12:09:12
273.9000
0.0210
12:09:12
273.9000
0.0190
12:09:15
273.9000
0.0510
12:09:22
273.9000
0.0190
12:09:28
273.9000
0.0920
12:09:28
273.9000
0.0380
12:09:28
274.0000
0.0190
12:09:37
274.0000
0.0190
12:09:37
274.0000
0.0210
12:09:37
274.0000
0.0190
12:09:39
274.0000
0.0200
12:09:53
274.0000
0.0180
12:09:53
273.9000
0.0200
12:09:59
273.9000
0.0190
12:09:59
273.9000
0.2580
12:09:59
274.0000
0.0010
12:10:01

Login to View your open Positions

Login Now