English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.07
Open
19.22000000
Low
19.05000000
High
20.92000000
Vol
85,733
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.50
50.5330
1,894.99
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
85.9570
3,180.41
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.23
1.8590
67.35
36.20
5.7610
208.55
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
42.7240
1,538.06
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
1.1340
40.26
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
119.0660
4,167.31
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
0.1450
5.03
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
11.0000
378.40
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
102.1260
3,472.28
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
237.5270
7,838.39
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
41.1740
1,338.16
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
12.9340
413.89
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
0.5040
15.86
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
24.6490
764.12
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.5000
76.55
30.59
0.2140
6.55
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
0.2000
6.04
30.10
5.6300
169.46
30.00
208.1020
6,243.06
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
2.1740
64.87
29.75
0.3580
10.65
29.70
1.0500
31.19
29.68
0.3440
10.21
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
13.3940
395.12
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.07
2.9530
85.84
29.03
0.3440
9.99
29.01
0.1790
5.19
29.00
160.2030
4,645.89
28.99
0.1910
5.54
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.80
2.6820
77.24
28.79
0.1740
5.01
28.77
1.6000
46.03
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
0.3000
8.55
28.40
3.8110
108.23
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
185.2340
5,186.55
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
4.4840
124.92
27.85
8.4910
236.47
27.78
0.3440
9.56
27.55
0.5110
14.08
27.50
400.7200
11,019.80
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.17
0.3440
9.35
27.15
6.0100
163.17
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
182.3190
4,922.61
26.93
0.1860
5.01
26.87
15.0000
403.05
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.70
9.4090
251.22
26.62
0.4000
10.65
26.58
0.3440
9.14
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
85.0240
2,210.62
25.99
0.4660
12.11
25.98
1.0000
25.98
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.80
2.6810
69.17
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.70
2.5000
64.25
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
164.2210
4,187.64
25.44
0.3440
8.75
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
0.2050
5.19
25.28
47.7100
1,206.11
25.27
3.7990
96.00
25.20
10.3030
259.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.01
0.4520
11.30
25.00
396.1420
9,903.55
24.95
0.2080
5.19
24.89
14.4000
358.42
24.88
0.3440
8.56
24.86
71.1760
1,769.44
24.84
4.9500
122.96
24.80
36.0570
894.21
24.78
0.5270
13.06
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
2.2540
55.45
24.57
0.2110
5.18
24.50
17.5410
429.75
24.48
0.5940
14.54
24.45
26.9030
657.78
24.44
5.0000
122.20
24.41
1.9540
47.70
24.40
22.6300
552.17
24.34
0.3440
8.37
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.2200
5.34
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
1.2000
28.92
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
120.5760
2,893.82
23.98
25.0000
599.50
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3440
8.19
23.80
0.2180
5.19
23.77
0.5090
12.10
23.69
0.2190
5.19
23.66
30.0000
709.80
23.61
0.6230
14.71
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.51
0.4720
11.10
23.50
44.9460
1,056.23
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3440
8.01
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.22
30.0000
696.60
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
0.2250
5.20
23.06
3.4670
79.95
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
112.4610
2,586.60
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.88
30.0000
686.40
22.87
0.5850
13.38
22.83
0.2270
5.18
22.80
5.4820
124.99
22.79
0.2280
5.20
22.78
0.3440
7.84
22.73
1.9540
44.41
22.68
0.2470
5.60
22.65
5.8930
133.48
22.62
2.4510
55.44
22.53
3.4670
78.11
22.50
2.5380
57.11
22.45
0.6320
14.19
22.36
0.2320
5.19
22.30
5.1580
115.02
22.29
0.3440
7.67
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.11
4.0710
90.01
22.10
5.9990
132.58
22.06
0.5300
11.69
22.02
30.0000
660.60
22.00
72.5280
1,595.62
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.95
0.7720
16.95
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
197.0670
4,305.91
21.80
30.3440
661.50
21.77
2.1630
47.09
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
2.3170
50.28
21.69
2.1000
45.55
21.67
1.9540
42.34
21.66
0.8440
18.28
21.58
0.4840
10.44
21.56
30.0000
646.80
21.55
46.6830
1,006.02
21.50
4.3610
93.76
21.49
46.5330
999.99
21.47
4.0720
87.43
21.46
3.4670
74.40
21.45
0.2420
5.19
21.43
0.7510
16.09
21.41
1.8830
40.32
21.40
47.2650
1,011.47
21.35
76.8380
1,640.49
21.34
0.2430
5.19
21.33
1.0800
23.04
21.31
3.7200
79.27
21.25
2.8130
59.78
21.22
0.4960
10.53
21.21
8.5000
180.29
21.20
1.2340
26.16
21.19
0.4930
10.45
21.16
1.9540
41.35
21.15
85.5710
1,809.83
21.14
0.3580
7.57
21.10
5.2460
110.69
21.06
2.8380
59.77
21.05
0.2380
5.01
21.03
5.8930
123.93
21.00
53.0560
1,114.18
20.99
37.7890
793.19
20.95
107.8790
2,260.07
20.93
3.4670
72.56
20.89
0.4230
8.84
20.88
5.4860
114.55
20.87
1.8700
39.03
20.86
20.9130
436.25
20.82
0.2600
5.41
20.81
0.5010
10.43
20.80
68.1140
1,416.77
20.79
39.9640
830.85
20.78
0.2610
5.42
20.77
0.2610
5.42
20.76
0.2610
5.42
20.75
111.6250
2,316.22
20.74
0.2610
5.41
20.73
0.2620
5.43
20.72
0.2620
5.43
20.71
0.2620
5.43
20.70
3.0730
63.61
20.69
0.2620
5.42
20.68
0.2620
5.42
20.67
2.2160
45.80
20.66
0.2620
5.41
20.65
4.0990
84.64
20.64
0.2630
5.43
20.63
0.2630
5.43
20.62
0.2630
5.42
20.61
0.2630
5.42
20.60
0.2630
5.42
20.59
1.4550
29.96
20.58
0.2540
5.23
20.57
0.2540
5.22
20.56
0.2540
5.22
20.55
5.5600
114.26
20.54
0.2540
5.22
20.53
0.2550
5.24
20.52
3.0910
63.43
20.51
0.2550
5.23
20.50
4.6420
95.16
20.49
4.6420
95.11
20.48
4.6420
95.07
20.47
4.6420
95.02
20.46
4.6420
94.98
20.45
4.6420
94.93
20.44
982.3060
20,078.33
20.43
4.6430
94.86
20.42
5.1370
104.90
20.41
5.3350
108.89
20.40
4.6430
94.72
20.39
4.6430
94.67
20.38
4.6430
94.62
20.37
4.6430
94.58
20.36
790.9900
16,104.56
20.35
4.6440
94.51
20.34
11.3040
229.92
20.33
4.6440
94.41
20.32
4.6440
94.37
20.31
44.3630
901.01
20.30
600.9170
12,198.62
20.29
4.8960
99.34
20.28
44.3730
899.88
20.27
19.5710
396.70
20.26
44.4910
901.39
20.25
38.2730
775.03
20.24
4.8980
99.14
20.23
465.0200
9,407.35
20.22
12.6260
255.30
20.21
87.5290
1,768.96
20.20
7.0820
143.06
20.19
59.4600
1,200.50
20.18
15.5950
314.71
20.17
59.6060
1,202.25
20.16
345.2970
6,961.19
20.15
86.5350
1,743.68
20.14
14.1380
284.74
20.13
115.9090
2,333.25
20.12
131.3160
2,642.08
20.11
59.6980
1,200.53
20.10
33.3180
669.69
20.09
72.0930
1,448.35
20.08
44.8160
899.91
20.07
8.8930
178.48
20.07
20.06
3.8680
77.59
20.05
49.2030
986.52
20.04
73.4980
1,472.90
20.03
34.1860
684.75
20.02
28.9010
578.60
20.01
62.5890
1,252.41
20.00
67.5110
1,350.22
19.99
15.7880
315.60
19.98
80.5810
1,610.01
19.97
410.4300
8,196.29
19.96
61.1150
1,219.86
19.95
46.0770
919.24
19.94
51.8990
1,034.87
19.93
144.3700
2,877.29
19.92
62.8450
1,251.87
19.91
9.8670
196.45
19.90
495.7940
9,866.30
19.89
17.5050
348.17
19.88
57.6640
1,146.36
19.87
706.9910
14,047.91
19.86
13.0720
259.61
19.85
24.8210
492.70
19.84
9.4890
188.26
19.83
17.3370
343.79
19.82
49.0360
971.89
19.81
909.9470
18,026.05
19.80
4.6410
91.89
19.79
8.2870
164.00
19.78
0.2540
5.02
19.77
0.2540
5.02
19.76
13.0650
258.16
19.75
0.2540
5.02
19.74
1,130.1280
22,308.73
19.73
4.6420
91.59
19.72
0.2550
5.03
19.71
7.6390
150.56
19.70
4.6420
91.45
19.69
0.2550
5.02
19.68
0.2550
5.02
19.67
4.6430
91.33
19.66
0.2560
5.03
19.65
0.2560
5.03
19.64
0.2560
5.03
19.63
0.2560
5.03
19.62
7.8340
153.70
19.61
1.4940
29.30
19.60
0.2560
5.02
19.59
0.2560
5.02
19.58
0.2570
5.03
19.57
0.2570
5.03
19.56
0.2570
5.03
19.55
0.2570
5.02
19.54
0.2570
5.02
19.53
0.9590
18.73
19.52
0.2570
5.02
19.51
1.0260
20.02
19.50
0.2580
5.03
19.49
0.5150
10.04
19.48
0.2580
5.03
19.47
0.2580
5.02
19.46
0.2580
5.02
19.45
3.2190
62.61
19.44
0.2580
5.02
19.43
0.5300
10.30
19.42
0.5300
10.29
19.41
0.8010
15.55
19.40
0.2590
5.02
19.39
0.2590
5.02
19.38
0.2590
5.02
19.37
0.2590
5.02
19.36
0.2600
5.03
19.35
0.2600
5.03
19.34
1.0350
20.02
19.33
3.7270
72.04
19.32
0.2600
5.02
19.31
0.2600
5.02
19.29
2.9860
57.60
19.28
2.4510
47.26
19.25
41.4440
797.80
19.24
1.9540
37.59
19.18
0.2740
5.26
19.14
0.7830
14.99
19.12
3.0120
57.59
19.11
0.2750
5.26
19.10
0.6060
11.57
19.06
0.7360
14.03
19.04
0.7870
14.98
19.02
0.3580
6.81
18.96
3.0380
57.60
18.91
0.7930
15.00
18.82
0.3280
6.17
18.80
11.8500
222.78
18.79
1.9540
36.72
18.73
0.5340
10.00
18.69
0.3440
6.43
18.68
0.6370
11.90
18.66
0.2680
5.00
18.65
0.8040
14.99
18.64
8.4180
156.91
18.59
0.2690
5.00
18.57
1.4060
26.11
18.53
2.8090
52.05
18.49
3.9270
72.61
18.47
0.3280
6.06
18.37
8.1820
150.30
18.36
0.7360
13.51
18.35
2.5860
47.45
18.33
3.1420
57.59
18.31
8.0000
146.48
18.30
34.2820
627.36
18.29
0.3280
6.00
18.28
0.3440
6.29
18.26
3.4670
63.31
18.23
9.5710
174.48
18.22
50.0000
911.00
18.17
3.1700
57.60
18.14
0.2760
5.01
18.11
25.3280
458.69
18.10
47.7750
864.73
18.08
0.5300
9.58
18.05
0.3580
6.46
18.02
3.1960
57.59
18.00
1.5510
27.92
17.94
0.3280
5.88
17.93
0.2790
5.00
17.92
1.9540
35.02
17.89
0.9600
17.17
17.88
0.3440
6.15
17.87
3.2230
57.60
17.83
3.3270
59.32
17.80
2.4510
43.63
17.76
0.3280
5.83
17.73
3.4670
61.47
17.72
3.2500
57.59
17.68
0.7360
13.01
17.62
14.8530
261.71
17.60
47.8700
842.51
17.58
1.5390
27.06
17.57
3.3680
59.18
17.55
150.0000
2,632.50
17.53
22.8180
400.00
17.50
1.9540
34.20
17.49
0.3440
6.02
17.42
3.3970
59.18
17.41
0.3280
5.71
17.40
9.7010
168.80
17.36
0.5470
9.50
17.35
130.5760
2,265.49
17.32
9.4630
163.90
17.27
3.4260
59.17
17.26
15.0200
259.25
17.25
9.5700
165.08
17.23
0.3280
5.65
17.22
2.3350
40.21
17.20
4.3390
74.63
17.19
161.2150
2,771.29
17.16
0.6320
10.85
17.13
27.0310
463.04
17.12
0.3580
6.13
17.11
2.7950
47.82
17.10
4.3530
74.44
17.09
1.9540
33.39
17.07
0.2930
5.00
17.06
0.4680
7.98
17.05
139.9630
2,386.37
17.04
1.1950
20.36
17.03
0.7360
12.53
17.00
4.9410
84.00
16.98
1.3060
22.18
16.95
220.2420
3,733.10
16.88
0.3280
5.54
16.85
143.2680
2,414.07
16.74
0.3440
5.76
16.70
9.3100
155.48
16.69
208.3710
3,477.71
16.68
0.3580
5.97
16.66
3.4670
57.76
16.57
11.5970
192.16
16.56
1.3220
21.89
16.53
3.4190
56.52
16.52
1.2350
20.40
16.50
114.9690
1,896.99
16.44
2.4510
40.29
16.40
0.7360
12.07
16.38
1.0160
16.64
16.37
3.0540
49.99
16.35
110.6940
1,809.85
16.32
12.8670
209.99
16.27
2.3290
37.89
16.25
0.3580
5.82
16.23
92.9840
1,509.13
16.22
0.9240
14.99
16.21
0.3260
5.28
16.20
13.6500
221.13
16.17
1.0090
16.32
16.15
30.0000
484.50
16.13
4.8310
77.92
16.11
1.1080
17.85
16.10
0.3110
5.01
16.08
7.5650
121.65
16.07
3.2740
52.61
16.05
5.4800
87.95
16.04
1.5680
25.15
16.03
1.3110
21.02
16.02
2.0830
33.37
16.01
624.6090
9,999.99
16.00
64.4380
1,031.01
15.95
626.9580
9,999.98
15.90
0.5000
7.95
15.87
489.1760
7,763.22
15.83
0.3580
5.67
15.82
0.3170
5.01
15.80
3.8190
60.34
15.79
635.3120
10,031.58
15.75
17.6180
277.48
15.71
1.2730
20.00
15.67
0.3440
5.39
15.66
1.5070
23.60
15.62
640.2040
9,999.99
15.60
24.0710
375.51
15.58
12.5560
195.62
15.57
11.2060
174.48
15.55
0.3330
5.18
15.51
644.7450
9,999.99
15.50
1.1210
17.38
15.48
0.3230
5.00
15.42
0.7710
11.89
15.41
649.6120
10,010.52
15.34
2.6720
40.99
15.33
0.3440
5.27
15.30
1.0000
15.30
15.25
3.6390
55.49
15.23
11.4500
174.38
15.21
0.7800
11.86
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.03
6.2560
94.03
15.01
0.3580
5.37
15.00
126.9910
1,904.87
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.85
1.0000
14.85
14.80
3.8500
56.98
14.78
1.0000
14.78
14.69
51.7360
760.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
660.2320
9,579.97
14.47
93.3260
1,350.43
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
2.5000
35.75
14.25
0.3580
5.10
14.11
18.0000
253.98
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.8040
151.26
13.90
0.3600
5.00
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
16.4610
213.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.75
50.0000
637.50
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.27
0.9790
12.01
12.24
11.0220
134.91
12.00
33.3000
399.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
9.0490
99.99
11.00
8.5450
94.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.50
65.0720
683.26
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
357.9100
3,579.10
9.99
12.5910
125.78
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
25.6770
231.09
8.88
22.5220
200.00
8.86
50.0000
443.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
20.2300
4.8520
07:36:10
20.2400
5.1270
07:36:10
20.2400
4.3870
07:36:10
20.2400
0.2580
07:36:10
20.2400
0.4940
07:36:32
20.2300
0.2580
07:37:01
20.2300
6.7520
07:37:01
20.2300
42.6670
07:37:01
20.2200
0.2580
07:37:01
20.2200
0.4940
07:37:01
20.2300
0.2580
07:37:01
20.2300
4.3870
07:37:01
20.2300
1.9130
07:37:01
20.2400
0.2580
07:37:04
20.2400
5.0640
07:37:04
20.2400
6.8630
07:37:04
20.2500
0.2580
07:37:04
20.2600
0.2580
07:37:37
20.2600
6.8630
07:37:37
20.2700
0.2580
07:37:37
20.2700
25.0420
07:37:37
20.2600
7.6610
07:38:01
20.2600
0.2570
07:38:01
20.2500
0.2570
07:38:23
20.2400
0.2580
07:38:24
20.2400
0.4940
07:38:24
20.2300
0.2580
07:39:37
20.2300
0.5280
07:39:37
20.2300
38.6440
07:40:04
20.2300
0.2590
07:40:04
20.2300
10.5160
07:40:04
20.2300
2.4590
07:40:04
20.2200
0.2580
07:40:15
20.2200
6.1050
07:40:15
20.2200
21.0920
07:40:15
20.2200
4.3870
07:40:15
20.2200
6.9090
07:40:15
20.2300
2.7180
07:40:18
20.2100
0.6920
07:41:01
20.2100
0.2580
07:41:01
20.2100
32.3420
07:41:01
20.2100
10.9760
07:41:01
20.2000
0.2580
07:41:02
20.1900
3.4450
07:41:02
20.1900
0.9420
07:41:02
20.1900
0.2530
07:41:02
20.1900
2.4330
07:41:02
20.1900
0.2580
07:41:02
20.1800
0.2580
07:41:05
20.2000
0.2590
07:41:42
20.2000
0.3310
07:41:42
20.2100
1.0550
07:41:42
20.2100
1.6450
07:41:43
20.2000
3.9270
07:42:29
20.1900
0.2580
07:42:32
20.1800
0.2580
07:43:08
20.1700
0.2590
07:43:09
20.1700
4.3870
07:43:09
20.1700
4.2990
07:43:09
20.1600
4.3870
07:43:09
20.1600
6.3710
07:43:09
20.1600
0.2590
07:43:09
20.1600
0.2530
07:43:09
20.1600
12.3970
07:43:09
20.1600
11.5380
07:43:09
20.1600
10.3700
07:43:09
20.1500
0.2590
07:43:09
20.1500
4.3870
07:43:09
20.1500
4.8320
07:43:09
20.1500
0.2530
07:43:09
20.1500
14.8730
07:43:09
20.1500
24.8160
07:43:09
20.1500
25.2020
07:43:09
20.1400
0.2590
07:43:12
20.1400
0.2980
07:43:14
20.1500
0.3720
07:43:14
20.1300
0.2590
07:43:30
20.1300
2.8610
07:43:30
20.1200
0.2590
07:43:37
20.1300
0.2970
07:44:04
20.1100
0.2590
07:44:14
20.1000
0.2590
07:44:17
20.1000
3.2530
07:44:26
20.1100
0.2980
07:44:34
20.1100
0.6440
07:44:53
20.1100
0.2600
07:44:53
20.1200
0.2600
07:45:28
20.1100
0.2590
07:45:44
20.1000
0.2600
07:45:54
20.1000
0.6370
07:45:54
20.1100
0.7450
07:46:03
20.1000
3.8150
07:46:09
20.0900
0.2600
07:46:09
20.0900
1.7440
07:46:09
20.0800
0.2600
07:47:13
20.0800
2.5810
07:47:13
20.0800
12.0930
07:47:25
20.0700
0.2600
07:47:44
20.0600
0.2600
07:48:50
20.0600
1.4840
07:48:50