English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.10
100.0000
609.70
6.09
1.5000
9.14
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.05
41.5700
251.29
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
0.9300
5.59
6.01
2.3100
13.89
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
4,889.5000
29,337.00
6.00
1.0000
6.00
6.00
101.6600
609.66
5.99
20.0000
119.86
5.99
8.3200
49.84
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
315.7500
1,878.71
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,746.1400
10,302.23
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
310.6500
1,823.52
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,150.9600
6,675.57
5.80
100.0000
579.70
5.79
198.6300
1,150.07
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
3.4800
20.11
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
24.3000
139.73
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
898.2500
5,155.96
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
609.8300
3,476.03
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
2.5700
14.59
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
119.4000
674.61
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
154.2000
865.37
5.61
47.7900
268.10
5.60
324.3200
1,816.19
5.60
100.0000
559.70
5.59
1.5400
8.61
5.59
4,171.2600
23,309.00
5.58
0.9800
5.47
5.58
665.6100
3,714.10
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
345.2200
1,911.48
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
3,879.1700
21,335.44
5.50
100.0000
549.70
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
254.8800
1,389.10
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.41
0.9800
5.31
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
27.7600
149.90
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.37
149.1000
800.07
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
6.8600
36.56
5.32
3.1500
16.76
5.32
1,798.0700
9,565.73
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
274.8200
1,456.55
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.27
1.0100
5.32
5.26
3.0300
15.93
5.25
230.5200
1,210.23
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,893.5600
30,646.51
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,120.1300
5,768.67
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
1.1500
5.91
5.13
2.3400
12.01
5.13
8.4300
43.25
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
11.9000
60.93
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
2,429.4500
12,390.20
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
3.1500
16.02
5.08
1.9600
9.96
5.07
7.2300
36.64
5.06
40.2000
203.53
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
1.1500
5.81
5.03
1.5400
7.75
5.02
1.5500
7.78
5.02
122.3400
614.15
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
4,060.5600
20,302.80
4.99
100.0000
499.00
4.98
3,792.9100
18,888.69
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
1.4100
6.99
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
4,395.6000
21,670.31
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,372.7400
6,726.43
4.90
26.3000
128.76
4.89
10.0000
48.90
4.88
3.8000
18.54
4.88
2.6900
13.11
4.86
3.1500
15.30
4.85
15.2700
74.06
4.84
1.5400
7.46
4.83
1.1500
5.56
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.0100
9.66
4.80
5,061.2100
24,293.81
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.76
1.1100
5.28
4.76
2.0900
9.94
4.75
6.6300
31.49
4.75
1.1500
5.46
4.72
3.1900
15.05
4.72
1.1200
5.28
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
118.0300
554.74
4.69
1.1200
5.26
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
1,202.5400
5,629.09
4.68
106.8200
499.92
4.67
382.4900
1,786.23
4.67
1.1500
5.37
4.66
1.1300
5.26
4.66
1.5400
7.17
4.64
3.1500
14.62
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
2.5500
11.77
4.62
80.5400
371.69
4.60
130.6100
600.81
4.60
1.1500
5.28
4.59
1.5400
7.07
4.59
15.0900
69.26
4.59
1.1500
5.27
4.58
7.9900
36.60
4.57
3.1500
14.40
4.57
1.1500
5.26
4.56
1.5400
7.03
4.55
33.7700
153.55
4.55
1.1500
5.23
4.54
1.1600
5.27
4.53
1.5400
6.98
4.53
21.9500
99.43
4.53
1.7200
7.78
4.52
36.9400
166.97
4.52
1.1700
5.28
4.51
285.4300
1,287.29
4.51
1.5700
7.08
4.51
1.1500
5.18
4.50
3.1500
14.18
4.50
1,305.1700
5,873.27
4.50
29.9800
134.85
4.49
10.0000
44.90
4.48
1.1800
5.29
4.47
2.0000
8.94
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
1.9000
8.47
4.45
2.2400
9.97
4.45
200.9600
894.27
4.45
1.4100
6.27
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
1.7500
7.76
4.43
5.0900
22.55
4.43
1.1500
5.09
4.42
1.9000
8.39
4.41
148.5900
655.28
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
339.3900
1,493.32
4.40
6.1000
26.82
4.39
8.0000
35.12
4.39
1.1500
5.05
4.38
3.4400
15.05
4.37
2.0700
9.05
4.37
3.1500
13.76
4.36
999.0000
4,355.64
4.36
8.4000
36.59
4.36
52.4700
228.51
4.35
7.7200
33.61
4.35
38.9200
169.30
4.34
1.5400
6.69
4.34
3,706.1300
16,077.19
4.34
63.2400
274.27
4.33
1.9000
8.23
4.32
121.0000
522.72
4.32
59.1100
255.30
4.31
1.5400
6.64
4.31
1.6000
6.89
4.31
14.7000
63.28
4.30
3.1500
13.55
4.30
2,531.4100
10,885.06
4.29
1.9000
8.16
4.29
3.4200
14.67
4.28
1.5400
6.59
4.27
1.4100
6.03
4.27
297.7400
1,271.35
4.26
50.8700
216.76
4.26
97.8800
416.97
4.25
1.9000
8.08
4.25
984.9200
4,185.91
4.25
8.6200
36.62
4.25
195.1000
828.20
4.24
194.3500
824.82
4.24
3.1500
13.35
4.22
1.5400
6.50
4.21
1.9000
8.01
4.21
1.2500
5.27
4.21
4.0100
16.87
4.20
1,067.3400
4,483.90
4.20
251.6500
1,056.93
4.19
72.8000
305.25
4.19
326.5300
1,368.49
4.19
18.3200
76.76
4.19
1.5400
6.45
4.18
1.2600
5.27
4.18
26.5100
110.81
4.18
253.5600
1,059.63
4.18
1.2600
5.26
4.18
1.9000
7.93
4.17
3.1500
13.15
4.17
1.2600
5.25
4.17
2.3900
9.96
4.17
7.5800
31.57
4.16
253.9800
1,057.06
4.16
69.2900
288.25
4.16
1.5400
6.40
4.15
216.5600
898.72
4.15
396.4600
1,643.33
4.14
8.8400
36.62
4.14
1.2100
5.01
4.14
156.2700
646.96
4.14
1.9000
7.86
4.13
6.6900
27.64
4.13
1.2300
5.08
4.13
1.2800
5.29
4.13
1.5400
6.35
4.12
201.0100
828.97
4.12
26.9900
111.28
4.12
1.2200
5.03
4.12
11.5600
47.63
4.11
3.1500
12.95
4.11
6.3100
25.93
4.11
2.2400
9.20
4.10
1.4100
5.79
4.10
44.4900
182.45
4.10
1,101.8600
4,517.63
4.10
1.9000
7.79
4.10
219.2100
898.10
4.09
1.5400
6.30
4.09
219.4600
898.03
4.09
11.0300
45.11
4.09
3.3200
13.57
4.08
42.4700
173.28
4.08
5.0300
20.51
4.08
356.9000
1,455.08
4.07
43.9500
178.88
4.07
3.1500
12.81
4.07
1.2800
5.21
4.07
3.1500
12.81
4.07
1.2800
5.20
4.06
3.1500
12.80
4.06
1.2900
5.24
4.06
4.6900
19.05
4.06
1.2900
5.24
4.06
3.1600
12.83
4.06
3.1900
12.95
4.06
3.1600
12.82
4.06
1.2900
5.23
4.06
3.1600
12.82
4.06
365.2100
1,480.93
4.05
3.1600
12.81
4.05
1.2900
5.23
4.05
3.1600
12.80
4.05
1.2900
5.23
4.05
6.3200
25.60
4.05
164.4700
665.94
4.05
367.0900
1,485.98
4.05
1.2900
5.22
4.05
166.3500
673.05
4.05
1.2900
5.22
4.04
274.2800
1,109.19
4.04
223.3900
903.17
4.04
530.3500
2,143.67
4.04
1.2900
5.21
4.04
12.2300
49.41
4.04
164.4700
664.29
4.04
3.1700
12.80
4.04
164.0200
662.15
4.04
88.2400
356.14
4.04
528.5500
2,132.70
4.03
72.8000
293.68
4.03
164.4800
663.35
4.03
3.1800
12.82
4.03
166.0200
669.23
4.03
8.2600
33.29
4.03
164.4500
662.57
4.03
636.3700
2,563.30
4.03
224.3000
903.26
4.03
3.1400
12.64
4.03
164.4500
661.91
4.02
530.2200
2,133.61
4.02
1.2700
5.11
4.02
3.1400
12.63
4.02
163.7000
658.24
4.02
470.5100
1,891.45
4.02
163.6500
657.71
4.02
92.3000
370.86
4.02
225.7600
906.88
4.02
514.4700
2,066.11
4.02
708.0900
2,842.98
4.01
150.5500
604.31
4.01
183.7700
737.47
4.01
1,040.7800
4,175.61
4.01
430.1600
1,725.37
4.01
549.3000
2,202.69
4.01
340.3200
1,364.34
4.01
913.2200
3,660.19
4.01
185.7300
744.22
4.01
571.5000
2,289.43
4.01
185.9700
744.81
4.00
983.9100
3,939.58
4.00
196.9800
788.51
4.00
610.2900
2,442.38
4.00
334.7900
1,339.49
4.00
974.3800
3,897.52
4.00
436.1800
1,744.28
4.00
818.2200
3,271.24
4.00
472.4600
1,888.42
4.00
718.2000
2,869.93
4.00
281.9500
1,126.39
3.99
171.6000
685.37
3.99
109.8700
438.71
4.23
3.99
51.1900
204.35
3.99
24.8800
99.30
3.99
708.6300
2,827.43
3.99
240.1800
958.08
3.99
677.5300
2,701.99
3.99
420.3700
1,676.02
3.99
861.8300
3,435.25
3.99
632.5200
2,520.59
3.98
718.7800
2,863.62
3.98
455.8200
1,815.53
3.98
710.6100
2,829.65
3.98
906.1900
3,607.54
3.98
851.5400
3,389.13
3.98
23.0200
91.60
3.98
276.2600
1,098.96
3.98
965.7500
3,840.79
3.98
914.3200
3,635.34
3.98
739.8700
2,940.98
3.97
348.8900
1,386.49
3.97
709.3400
2,818.21
3.97
19.8500
78.84
3.97
184.9200
734.32
3.97
707.4500
2,808.58
3.97
1,038.1600
4,120.46
3.97
228.5400
906.85
3.97
275.3100
1,092.15
3.97
1,272.3900
5,046.30
3.97
216.4900
858.38
3.96
1.2900
5.11
3.96
184.8100
732.40
3.96
383.7700
1,520.50
3.96
185.0300
732.90
3.96
60.2600
238.63
3.96
184.9300
732.14
3.96
530.1100
2,098.18
3.96
184.9300
731.77
3.96
449.5700
1,778.50
3.96
385.6800
1,525.36
3.95
380.2500
1,503.51
3.95
3.2000
12.65
3.95
164.0700
648.40
3.95
3.1700
12.52
3.95
189.2900
747.70
3.95
165.9200
655.22
3.95
404.8300
1,598.27
3.95
5.0700
20.01
3.95
166.1400
655.59
3.95
164.2000
647.77
3.94
1.2700
5.01
3.94
1.2700
5.01
3.94
164.3400
647.83
3.94
365.2000
1,439.25
3.94
1.2800
5.04
3.94
1.2800
5.04
3.94
164.5000
647.80
3.94
2.8200
11.10
3.94
1.2800
5.04
3.94
25.3100
99.59
3.93
474.4000
1,866.29
3.93
1.2800
5.03
3.93
1.2800
5.03
3.93
206.2800
810.89
3.93
77.9300
306.26
3.93
4.4300
17.41
3.93
1.2800
5.03
3.93
365.2000
1,434.14
3.93
1.2800
5.03
3.93
1.2800
5.02
3.92
1.2800
5.02
3.92
1.2800
5.02
3.92
1.2800
5.02
3.92
1.2800
5.02
3.92
365.2000
1,431.58
3.92
1.2800
5.02
3.92
1.2800
5.02
3.92
1.2800
5.01
3.91
1.9000
7.43
3.91
231.4700
904.12
3.91
3.8400
15.00
3.90
394.0900
1,536.95
3.90
199.3300
776.79
3.90
3.3300
12.97
3.89
10.0000
38.90
3.89
1.2900
5.01
3.88
1.7100
6.64
3.88
2.4700
9.58
3.88
1.5400
5.97
3.87
1.9000
7.36
3.87
5.0900
19.70
3.87
3.1500
12.19
3.87
41.5500
160.67
3.86
65.6300
253.33
3.85
200.0000
770.40
3.85
178.8700
688.65
3.85
26.0000
100.00
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
49.7700
191.12
3.84
1.9000
7.29
3.84
9.3100
35.71
3.84
59.1900
226.99
3.83
26.0800
99.96
3.83
1,102.0000
4,220.66
3.83
11.7300
44.87
3.82
1.3800
5.27
3.81
6.8400
26.07
3.81
3.1500
12.00
3.81
3,984.5000
15,180.95
3.80
1.9000
7.22
3.80
30.0000
114.03
3.80
633.5900
2,407.64
3.79
90.9400
345.03
3.79
221.3500
839.58
3.79
7.0900
26.87
3.79
3.3300
12.62
3.79
1.3900
5.26
3.78
209.5900
792.67
3.78
1.5400
5.82
3.78
3.5500
13.42
3.78
130.0000
491.27
3.78
3.7200
14.05
3.78
1.3300
5.02
3.77
139.6900
527.05
3.77
1.4000
5.28
3.77
1.9000
7.16
3.77
7.9600
29.98
3.76
1.4100
5.31
3.76
2.0000
7.52
3.76
1.4000
5.26
3.75
3.1500
11.83
3.75
325.1300
1,219.24
3.75
1.4100
5.28
3.74
1.4100
5.28
3.74
22.9000
85.67
3.74
1,239.1300
4,628.15
3.73
1.9000
7.09
3.73
12.0000
44.76
3.72
50.0000
186.00
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
274.6300
1,018.88
3.70
40.0000
148.04
3.70
822.5800
3,043.55
3.70
5.0500
18.67
3.69
2.7000
9.97
3.69
2.0000
7.38
3.69
1.5400
5.68
3.68
3.3300
12.26
3.68
3.9700
14.60
3.68
22.4800
82.61
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.9000
6.96
3.66
468.4700
1,714.60
3.66
1.5400
5.63
3.65
2.7300
9.97
3.65
1,545.6600
5,641.66
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
3.2700
11.89
3.63
254.7600
924.78
3.63
5.2300
18.97
3.63
1.5400
5.58
3.62
86.4100
312.80
3.61
937.9600
3,386.04
3.61
5.5400
19.99
3.60
58.3100
209.97
3.60
3,619.4300
13,029.95
3.60
97.2400
349.97
3.60
97.3000
349.99
3.60
99.2500
356.80
3.59
154.6100
555.51
3.59
153.1600
550.00
3.59
3.1500
11.30
3.58
1.4000
5.01
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
8.3900
29.99
3.57
2,100.2300
7,497.82
3.56
30.0000
106.92
3.56
132.6000
472.32
3.56
1.9000
6.77
3.56
30.0800
107.08
3.56
10.0300
35.69
3.55
3,334.1800
11,836.34
3.55
37.0200
131.31
3.55
282.0800
999.97
3.54
7.1300
25.24
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
102.0000
360.06
3.53
10.0100
35.33
3.53
288.3500
1,017.30
3.52
1,423.5000
5,013.57
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
1,007.1300
3,535.03
3.50
60.0000
210.06
3.50
34,358.6700
120,255.35
3.50
1.9000
6.64
3.49
1.7100
5.97
3.48
10.8500
37.76
3.48
17.5200
60.95
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
19.5200
67.73
3.47
3.3300
11.55
3.46
7.2100
24.98
3.46
1.9000
6.58
3.46
1,455.8400
5,037.21
3.45
5,373.9300
18,540.06
3.44
202.0900
695.19
3.43
14.5600
50.00
3.43
3.6400
12.49
3.43
3.1500
10.80
3.43
3.8600
13.22
3.42
100.0000
342.10
3.42
8.8800
30.37
3.42
2.9100
9.94
3.41
3.3300
11.37
3.41
2.1600
7.37
3.41
45.7700
156.08
3.40
219.9500
748.05
3.40
16,718.1800
56,841.81
3.40
1.9000
6.46
3.39
12.0700
40.92
3.39
591.2900
2,003.88
3.39
358.9100
1,215.99
3.39
94.6000
320.32
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
595.3700
2,012.35
3.38
3.8600
13.04
3.38
264.9000
894.57
3.38
3.1500
10.63
3.37
2.9600
9.98
3.37
1.9000
6.40
3.36
13.4300
45.12
3.35
8.2300
27.59
3.35
3,383.0000
11,333.05
3.35
444.0000
1,486.96
3.34
4.9100
16.40
3.34
1.9000
6.34
3.33
1,441.2600
4,803.72
3.33
20.4000
67.97
3.33
5,272.7900
17,558.39
3.33
69.1700
230.13
3.33
87.4900
290.99
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
159.4300
528.99
3.31
3.0200
10.00
3.31
3.3300
11.01
3.30
1.9000
6.28
3.30
146.3300
483.04
3.30
6,260.4100
20,659.35
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
3.0300
9.97
3.29
8.0500
26.47
3.28
3.8600
12.67
3.28
239.1800
784.51
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.9000
6.22
3.27
10.1800
33.29
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
306.0600
997.76
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
3,513.0700
11,417.48
3.24
1.9000
6.16
3.24
11.0200
35.70
3.24
3.8600
12.49
3.23
3.1500
10.16
3.22
109.9400
354.23
3.22
310.4600
999.99
3.22
33.4400
107.61
3.22
6.2000
19.94
3.21
1.9000
6.10
3.21
219.7500
705.40
3.20
90.0000
288.09
3.20
14,738.6700
47,163.74
3.20
3.1100
9.95
3.19
15.6900
50.05
3.19
3.8600
12.30
3.18
1.9000
6.05
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
7.0000
22.19
3.17
31.7700
100.68
3.15
1.9000
5.99
3.15
307.4400
968.44
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
1.9100
6.00
3.14
15.2300
47.81
3.13
3.1500
9.86
3.13
63.9000
199.75
3.13
17.6000
55.00
3.12
1.9000
5.94
3.12
200.0000
624.60
3.12
553.3000
1,726.30
3.12
6.4100
19.99
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
7,216.5600
22,371.34
3.10
1.6200
5.02
3.10
1.9000
5.88
3.09
2.2700
7.02
3.09
1.6200
5.01
3.09
278.9000
862.08
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
1.6200
5.00
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
11.9000
36.49
3.06
11.6600
35.69
3.06
7.1300
21.82
3.05
120.9700
368.96
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
19.7300
59.98
3.04
1.9000
5.77
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
212.8800
640.98
3.01
2.0000
6.02
3.01
1.9000
5.72
3.00
183.4800
550.62
3.00
4,797.7100
14,393.13
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
99.4700
297.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
1.9000
5.66
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
1.9000
5.61
2.95
9,111.6000
26,879.22
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
34.0200
100.05
2.93
2.0000
5.86
2.93
1.9000
5.56
2.92
68.4900
199.99
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
2,622.5100
7,605.28
2.90
1.9000
5.51
2.90
4.1400
12.00
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
1.9000
5.46
2.87
34.8400
99.99
2.85
280.3000
799.98
2.85
19.1700
54.63
2.85
1.9000
5.41
2.84
5.2700
14.97
2.84
12.5700
35.69
2.82
204.2800
575.87
2.82
1.9000
5.35
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
10,637.5500
29,785.14
2.79
1.9000
5.30
2.79
10.0000
27.90
2.78
38.6300
107.51
2.78
3.0000
8.33
2.77
3.0900
8.57
2.77
12.8900
35.69
2.77
1.9000
5.26
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
1,011.8500
2,782.59
2.74
1.9000
5.21
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.72
8.0800
21.98
2.72
1.9000
5.16
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,777.6900
4,799.76
2.69
1.9000
5.11
2.69
30.0000
80.64
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
300.0000
798.00
2.65
10.0000
26.50
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
479.6200
1,247.01
2.60
60.7300
157.84
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
164.9500
420.62
2.54
2.5900
6.58
2.52
54.6200
137.64
2.52
39.8500
100.30
2.51
75.9700
190.68
2.50
9,316.4900
23,291.23
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
133.6400
330.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
8.2900
19.98
2.41
2.1600
5.20
2.40
285.1200
684.29
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
410.0000
956.53
2.33
402.1200
936.94
2.33
56.7200
131.99
2.31
3.5600
8.21
2.30
1,319.2500
3,034.28
2.30
4.3400
9.97
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
24.4300
54.97
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
150.0100
333.02
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
45.2300
99.96
2.20
2,743.0800
6,034.78
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
23.2400
49.99
2.15
839.4200
1,804.75
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
126.9600
269.16
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
3,191.6000
6,702.36
2.08
138.4000
288.29
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
25.0000
51.40
2.05
421.7500
864.59
2.03
29.5500
59.99
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
515.0000
1,035.15
2.01
100.0000
200.80
2.00
4,603.2100
9,206.42
1.98
69.1700
136.96
1.97
14.4700
28.51
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
Recent Trades
Price
Size
Time
4.0010
50.9300
08:47:31
4.0010
4.7000
08:47:43
4.0010
50.1900
08:47:43
4.0000
1.2800
08:47:43
4.0000
50.6500
08:47:43
3.9990
1.2800
08:47:51
4.0000
1.2800
08:48:14
4.0010
1.2800
08:48:18
4.0020
1.2800
08:48:18
4.0020
1.8800
08:48:18
4.0020
1.8800
08:48:18
4.0010
1.2800
08:48:28
4.0010
1.8800
08:48:28
4.0000
1.2800
08:48:45
3.9990
1.2800
08:48:48
3.9990
12.7900
08:48:48
4.0000
1.2800
08:49:06
4.0000
1.8800
08:49:06
3.9990
1.2800
08:49:26
3.9990
1.8800
08:49:26
3.9990
8.5200
08:49:26
3.9980
1.2800
08:49:50
3.9970
1.2800
08:49:55
3.9970
18.5600
08:50:03
3.9960
1.2800
08:50:13
3.9960
0.6200
08:50:13
3.9970
2.0700
08:50:19
3.9960
4.7000
08:50:21
3.9950
1.2800
08:50:21
3.9950
1.8800
08:50:21
3.9950
1.8800
08:50:21
3.9940
1.2800
08:50:49
3.9930
1.2800
08:50:49
3.9930
1.2800
08:50:49
3.9920
1.2800
08:50:49
3.9920
1.2800
08:50:49
3.9920
1.8800
08:50:49
3.9920
27.5400
08:50:49
3.9920
28.0300
08:50:49
3.9910
1.2800
08:50:49
3.9910
1.8800
08:50:49
3.9910
18.5600
08:50:49
3.9910
0.0100
08:50:49
3.9910
1.8700
08:50:49
3.9910
22.2000
08:50:49
3.9900
1.2800
08:50:49
3.9900
35.5500
08:50:49
3.9900
122.2500
08:50:49
3.9900
81.9200
08:50:49
3.9900
256.2100
08:50:49
3.9900
95.3500
08:50:49
3.9900
51.3500
08:50:49
3.9900
80.2600
08:50:49
3.9900
41.6300
08:50:49
3.9900
101.1000
08:50:49
3.9900
58.7000
08:50:49
3.9900
98.6000
08:50:49
3.9900
36.8000
08:50:49
3.9900
69.0100
08:50:49
3.9900
36.7500
08:50:49
3.9920
1.2800
08:51:11
3.9920
50.7100
08:51:11
3.9930
18.5600
08:51:11
3.9930
1.2800
08:51:11
3.9930
1.8800
08:51:11
3.9930
1.2800
08:51:11
3.9920
25.5300
08:51:15
3.9920
82.5000
08:51:15
3.9910
1.2800
08:51:19
3.9910
1.2600
08:51:29
3.9920
1.2800
08:51:44
3.9930
1.2800
08:51:48
3.9940
1.2800
08:51:48
3.9940
1.8800
08:51:48
3.9940
1.8800
08:51:48
3.9950
1.8800
08:51:48
3.9950
1.2800
08:51:48
3.9960
1.2800
08:52:00
3.9970
1.2800
08:52:27
3.9980
1.2800
08:52:27
3.9980
1.8800
08:52:27
3.9990
1.8800
08:52:27
3.9990
1.2800
08:52:27
3.9990
14.2200
08:52:43
4.0000
1.2800
08:53:06
4.0010
1.2800
08:53:07
4.0000
1.2800
08:53:14
3.9990
1.2800
08:53:14
3.9990
1.8800
08:53:14
3.9990
1.8800
08:53:14
3.9980
1.2800
08:53:14
3.9990
1.2800
08:53:20
3.9990
8.8200
08:53:20
3.9970
1.2800
08:53:52
3.9960
1.2800
08:54:00
3.9950
1.2800
08:54:04
3.9940
1.2800
08:54:47
3.9930
1.2800
08:55:01
3.9930
1.8800
08:56:12
3.9930
2.5000
08:56:12