English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,904.99
0.0001
11.54
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
88,000.00
0.0321
2,823.92
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0590
5,014.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,780.40
0.0375
3,103.44
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,175.09
0.0375
3,082.39
82,000.00
0.1927
15,804.68
81,950.03
0.0001
5.74
81,908.96
0.0500
4,095.45
81,800.00
0.1000
8,180.00
81,144.03
0.0001
6.49
80,287.29
0.0001
8.03
80,287.28
0.0001
8.03
80,046.74
0.0001
8.00
80,000.00
0.0700
5,600.00
79,995.26
0.0001
8.00
79,939.12
0.0001
7.99
79,917.62
0.0003
19.98
79,863.47
0.0001
7.99
79,790.80
0.0432
3,448.56
79,582.91
0.0001
5.57
79,460.51
0.0001
6.36
78,985.64
0.0002
15.01
78,496.29
0.0100
784.96
78,274.00
0.0027
208.21
78,000.60
0.0001
10.92
78,000.00
0.0026
203.58
77,646.01
0.0090
696.48
77,444.05
0.2323
17,990.25
77,250.42
0.0037
282.74
77,151.96
0.0002
15.43
77,136.65
0.0002
15.43
77,133.11
0.0002
14.66
77,121.34
0.0002
15.42
77,106.02
0.0002
15.42
77,102.53
0.0002
14.65
77,097.34
0.0002
14.65
77,090.71
0.0002
15.42
77,082.05
0.0002
14.65
77,075.40
0.0002
15.42
77,060.09
0.0002
15.41
77,044.78
0.0002
15.41
77,029.46
0.0002
15.41
77,014.15
0.0002
15.40
77,000.00
0.0027
208.67
76,998.84
0.0002
15.40
76,988.60
0.0003
19.25
76,983.53
0.0002
15.40
76,943.77
0.0152
1,166.47
76,935.34
0.0002
15.39
76,927.69
0.0002
15.39
76,922.69
0.0111
853.84
76,918.22
0.1250
9,613.24
76,912.02
0.0003
20.00
76,873.73
0.0003
19.99
76,869.07
0.0111
853.25
76,867.23
0.0154
1,186.83
76,844.43
0.0081
624.75
76,838.47
0.0111
852.91
76,835.44
0.0003
19.98
76,832.53
0.1000
7,683.25
76,830.82
0.0111
852.82
76,828.96
0.1000
7,682.90
76,800.22
0.0111
852.48
76,798.32
0.0092
704.24
76,797.15
0.0003
19.97
76,796.87
0.0003
19.97
76,794.24
0.1000
7,679.42
76,792.57
0.0111
852.40
76,789.21
0.0003
19.97
76,785.38
0.0500
3,839.27
76,784.92
0.0111
852.31
76,778.82
0.0500
3,838.94
76,777.73
0.0500
3,838.89
76,777.27
0.0111
852.23
76,773.90
0.0248
1,902.46
76,766.24
0.0003
19.96
76,758.86
0.0003
19.96
76,758.58
0.0003
19.96
76,753.93
0.0092
704.60
76,746.67
0.0111
851.89
76,739.07
0.0500
3,836.95
76,739.02
0.0111
851.80
76,732.28
0.0370
2,836.03
76,723.72
0.0111
851.63
76,717.66
0.0500
3,835.88
76,716.57
0.0092
704.26
76,716.12
0.0500
3,835.81
76,716.07
0.0111
851.55
76,714.16
0.0500
3,835.71
76,712.29
0.0500
3,835.61
76,708.42
0.0111
851.46
76,704.64
0.0500
3,835.23
76,702.68
0.0500
3,835.13
76,702.60
0.0503
3,858.14
76,700.81
0.0003
19.94
76,700.77
0.0111
851.38
76,696.98
0.0500
3,834.85
76,693.65
0.0092
703.28
76,693.12
0.0111
851.29
76,689.33
0.0500
3,834.47
76,681.30
0.0003
19.94
76,670.17
0.0111
851.04
76,664.41
0.0500
3,833.22
76,662.52
0.0111
850.95
76,660.63
0.0092
702.21
76,655.66
0.0007
49.83
76,650.54
0.0004
32.19
76,622.50
0.0092
702.63
76,616.62
0.0111
850.44
76,611.89
0.0125
959.18
76,593.59
1.3058
100,012.85
76,578.37
0.0111
850.02
76,543.59
1.3066
100,013.39
76,525.88
0.0111
849.44
76,525.87
0.0004
30.61
76,502.05
0.0027
203.50
76,502.02
0.0111
849.17
77,246.38
76,502.01
1.3073
100,013.37
76,501.93
0.0064
492.67
76,481.59
0.0031
238.62
76,481.14
0.0111
848.94
76,473.52
0.0032
240.89
76,473.51
1.3078
100,012.82
76,465.13
0.0077
591.84
76,457.46
0.0111
848.68
76,441.37
1.3084
100,012.83
76,440.09
0.0077
591.65
76,351.01
0.0111
847.50
76,346.06
0.0129
981.05
76,343.36
0.0111
847.41
76,334.65
0.0437
3,337.35
76,328.07
0.0092
700.69
76,328.06
0.0111
847.24
76,299.44
0.0092
700.43
76,297.46
0.0111
846.90
76,296.48
0.0505
3,851.45
76,289.81
0.0111
846.82
76,257.19
0.0155
1,180.46
76,255.43
0.0155
1,180.43
76,251.56
0.0111
846.39
76,247.34
0.0092
699.19
76,209.04
0.0092
698.07
76,205.66
0.0111
845.88
76,203.69
0.0092
698.79
76,171.28
0.0001
5.33
76,160.11
0.0279
2,121.82
76,160.10
0.0155
1,178.96
76,159.76
0.0111
845.37
76,082.92
0.1264
9,618.40
76,076.97
0.0001
5.33
76,075.61
0.0111
844.44
76,059.06
0.0723
5,495.27
76,052.66
0.0111
844.18
75,805.31
0.0197
1,494.88
75,783.58
0.2323
17,604.53
75,509.35
0.0028
208.41
75,265.61
0.0056
418.48
75,180.92
0.0027
202.24
74,479.46
0.0148
1,099.32
74,208.66
0.0002
11.13
74,145.12
0.0001
5.19
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
72,866.06
0.0003
19.67
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,578.56
0.0001
7.26
72,575.56
0.0001
7.26
72,405.37
0.0001
7.24
72,404.44
0.0001
7.24
72,391.55
0.0001
7.24
72,381.55
0.0001
7.24
72,358.27
0.0002
10.85
72,234.86
0.0001
5.06
72,223.46
0.0354
2,555.99
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,732.05
0.0325
2,266.99
69,582.68
0.0002
10.44
69,394.89
0.0001
5.55
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.1057
7,293.30
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,687.73
0.0015
100.03
66,200.00
0.0003
20.52
66,000.00
0.4917
32,453.52
65,976.46
0.0001
8.58
65,066.20
0.0003
20.17
65,000.00
0.0006
39.00
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
62,600.00
0.0003
19.41
62,500.00
0.0006
35.00
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,000.00
0.0003
19.84
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,200.00
0.0021
129.13
61,155.51
0.0008
50.15
61,000.00
0.0026
159.82
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,200.00
0.0003
18.66
60,000.00
0.0027
159.60
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0039
231.28
58,980.00
0.0200
1,179.60
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,357.56
0.0018
100.38
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,907.70
0.0023
129.18
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,828.03
0.0018
99.93
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,812.26
0.0024
129.15
53,571.42
0.0015
81.96
53,533.72
0.0019
100.11
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
52,004.19
0.0019
99.85
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,698.95
0.0025
128.78
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,709.89
0.0020
99.92
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,180.35
0.0021
100.22
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,794.80
0.2133
9,982.27
46,687.21
0.2138
9,982.19
46,686.33
0.2138
9,982.47
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,886.05
0.0022
100.03
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,646.72
0.1159
5,059.96
43,591.75
0.0023
100.26
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,062.21
0.0024
100.11
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1506
6,025.60
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,060.12
0.2556
9,982.20
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,970.31
0.2562
9,982.24
38,969.58
0.2562
9,982.45
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,333.00
0.0023
75.33
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.1084
35,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
76,492.0100
0.0002
09:13:33
76,492.0100
0.0005
09:13:33
76,492.0100
0.0015
09:13:33
76,492.0100
0.0008
09:13:33
76,492.0100
0.0004
09:13:33
76,492.0100
0.0009
09:13:33
76,492.0100
0.0002
09:13:33
76,492.7800
0.0002
09:13:33
76,492.5000
0.0033
09:13:38
76,497.4100
0.0033
09:13:58
76,497.4100
0.0008
09:13:58
76,497.4100
0.0002
09:13:58
76,497.4100
0.0002
09:13:58
76,497.4100
0.0002
09:13:58
76,497.4100
0.0004
09:13:58
76,497.4100
0.0005
09:13:58
76,497.4100
0.0002
09:13:58
76,497.4100
0.0001
09:13:58
76,497.4100
0.0009
09:13:58
76,497.4100
0.0033
09:13:59
76,497.6600
0.0002
09:13:59
76,498.3300
0.0033
09:14:27
76,505.9700
0.0111
09:14:27
76,503.4200
0.0034
09:14:30
76,506.5000
0.0033
09:14:38
76,514.3900
0.0033
09:14:38
76,515.5700
0.0033
09:14:39
76,510.1400
0.0110
09:14:39
76,515.4400
0.0011
09:14:39
76,515.4200
0.0002
09:14:39
76,514.4700
0.0004
09:14:39
76,514.3500
0.0003
09:14:39
76,514.3500
0.0008
09:14:39
76,514.3500
0.0002
09:14:39
76,514.3500
0.0002
09:14:39
76,514.3500
0.0009
09:14:39
76,514.3500
0.0001
09:14:39
76,510.2000
0.0042
09:14:40
76,514.3500
0.0006
09:14:40
76,514.3500
0.0001
09:14:40
76,510.2000
0.0012
09:14:40
76,514.3500
0.0003
09:14:40
76,514.3500
0.0002
09:14:40
76,510.2000
0.0010
09:14:40
76,510.2000
0.0006
09:14:40
76,514.3500
0.0014
09:14:40
76,514.3400
0.0002
09:14:40
76,510.2000
0.0043
09:14:41
76,514.3400
0.0004
09:14:41
76,514.1900
0.0002
09:14:41
76,510.2000
0.0010
09:14:41
76,510.2000
0.0281
09:14:41
76,510.2500
0.0003
09:14:41
76,514.1900
0.0005
09:14:41
76,514.1900
0.0002
09:14:41
76,514.1900
0.0006
09:14:41
76,514.1900
0.0003
09:14:41
76,514.7800
0.0034
09:14:42
76,514.7800
0.0001
09:14:42
76,514.7800
0.0001
09:14:42
76,514.7800
0.0001
09:14:42
76,514.7800
0.0002
09:14:42
76,514.7800
0.0004
09:14:42
76,514.7800
0.0003
09:14:42
76,514.8200
0.0019
09:14:42
76,514.8300
0.0010
09:14:42
76,514.7600
0.0002
09:14:42
76,514.7600
0.0008
09:14:42
76,514.7600
0.0002
09:14:42
76,514.9300
0.0034
09:14:43
76,514.9200
0.0019
09:14:43
76,514.9200
0.0003
09:14:43
76,514.8500
0.0003
09:14:43
76,514.8600
0.0003
09:14:43
76,522.4700
0.0033
09:14:46
76,526.0700
0.0023
09:14:50
76,526.0300
0.0013
09:14:50
76,526.0300
0.0007
09:14:50
76,526.0400
0.0004
09:14:50
76,526.0400
0.0002
09:14:50
76,525.7500
0.0034
09:15:02
76,525.7100
0.0034
09:15:03
76,552.1600
0.0036
09:16:04
76,552.1600
0.0002
09:16:04
76,552.1600
0.0005
09:16:04
76,552.1600
0.0003
09:16:04
76,509.6200
0.0027
09:19:13
76,489.9400
0.0111
09:20:02
76,489.1800
0.0047
09:20:02
76,493.7000
0.0024
09:20:14
76,480.4700
0.0031
09:20:29
76,480.4800
0.0004
09:20:29
76,437.7000
0.0026
09:21:09
76,437.7000
0.0074
09:21:09
76,481.2500
0.0034
09:23:08
76,447.0200
0.0016
09:24:28
76,447.1000
0.0017
09:24:28
76,480.8800
0.0008
09:26:11
76,482.5600
0.0004
09:26:11
76,482.5700
0.0024
09:26:11