English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.20
Open
2.15200000
Low
1.97700000
High
2.39900000
Vol
2,204,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.68
17,970.0400
84,045.88
4.67
19.5100
91.11
4.66
6.5700
30.62
4.65
1,493.5800
6,945.15
4.64
2,255.3300
10,464.73
4.63
21.9000
101.40
4.62
100.0000
462.00
4.61
9.3100
42.92
4.60
853.2200
3,924.81
4.59
390.7400
1,793.50
4.58
99.7200
456.72
4.57
2.8500
13.02
4.56
6,270.4900
28,593.43
4.55
858.2000
3,904.81
4.54
35.7700
162.40
4.53
4.8500
21.97
4.52
1.4600
6.60
4.51
346.2400
1,561.54
4.50
2,297.8600
10,340.37
4.49
111.3500
499.96
4.48
529.8900
2,373.91
4.47
20.0800
89.76
4.46
183.9300
820.33
4.45
4,177.6300
18,590.45
4.43
24.2900
107.60
4.42
7.8400
34.65
4.41
346.9100
1,529.87
4.40
896.2000
3,943.28
4.39
20.0000
87.80
4.38
300.6500
1,316.85
4.36
5.8900
25.68
4.35
42.1600
183.40
4.34
25.1000
108.93
4.33
7,996.1700
34,647.40
4.33
595.1000
2,576.78
4.32
17.7000
76.46
4.31
6,853.0600
29,564.10
4.31
3.7200
16.03
4.30
595.3300
2,559.92
4.29
17.1400
73.56
4.28
60.4500
258.73
4.27
3.6200
15.46
4.26
55.6000
236.86
4.25
176.5500
750.34
4.24
133.2100
564.81
4.23
614.2000
2,598.07
4.22
1,023.1200
4,317.57
4.21
2,311.9700
9,733.39
4.20
3,743.0900
15,720.98
4.19
1,538.9800
6,448.33
4.19
5.1000
21.35
4.19
716.9800
3,000.56
4.18
17.1200
71.56
4.17
172.5300
719.45
4.16
1,095.7500
4,558.32
4.15
1,457.0300
6,046.67
4.14
15.8200
65.49
4.13
126.7300
523.39
4.12
3.2800
13.53
4.12
46.0200
189.65
4.12
3.0400
12.52
4.11
297.7300
1,223.67
4.11
31.6200
129.93
4.10
2,730.0200
11,193.08
4.10
9.4200
38.60
4.09
37.3900
152.93
4.08
63.4800
259.00
4.07
24.0300
97.80
4.06
1,131.7600
4,594.95
4.05
43.2800
175.28
4.04
60.7600
245.47
4.03
313.7600
1,264.45
4.02
4.8700
19.58
4.01
94.7300
379.87
4.00
31,085.6000
124,342.40
4.00
2.2500
9.00
4.00
100.0000
399.80
3.99
50.0000
199.65
3.99
2,216.3500
8,843.24
3.99
20.0000
79.78
3.98
61.9200
246.44
3.98
20.0000
79.58
3.97
196.5900
780.46
3.96
61.0300
241.68
3.95
303.1300
1,197.36
3.95
30.0000
118.44
3.94
13.3700
52.68
3.93
45.4400
178.58
3.92
298.5200
1,170.20
3.91
6.5400
25.57
3.90
1,253.6500
4,889.24
3.90
27.5700
107.47
3.89
2,084.9200
8,110.34
3.89
22.5400
87.64
3.88
1,508.7300
5,853.87
3.87
8.0400
31.11
3.86
27.4600
106.00
3.85
23.6400
91.04
3.85
123.1600
474.17
3.84
6.7900
26.07
3.84
15.5800
59.81
3.83
1,200.5500
4,598.11
3.82
8.0400
30.71
3.80
974.2600
3,702.19
3.80
5.0000
19.00
3.80
20.0000
75.96
3.79
12.2600
46.47
3.78
50,017.3600
189,065.62
3.77
41.0300
154.68
3.76
13.4400
50.53
3.75
159.7600
599.10
3.74
50,040.1000
187,149.97
3.73
228.6300
852.79
3.72
1,008.0400
3,749.91
3.71
24.1800
89.71
3.70
1,016.2500
3,760.13
3.69
60.0000
221.40
3.68
316.2200
1,163.69
3.67
9.5000
34.87
3.66
7.7200
28.26
3.65
393.1300
1,434.92
3.64
11.4100
41.53
3.64
582.9000
2,121.17
3.63
13.2800
48.21
3.62
44.3500
160.55
3.60
19.9800
71.99
3.60
1,000.1100
3,600.40
3.59
199.4100
715.88
3.58
2,621.3400
9,384.40
3.57
45.4200
162.15
3.56
38.6500
137.59
3.55
150.5600
534.49
3.54
694.3400
2,457.96
3.53
24.7600
87.40
3.52
1.5900
5.60
3.52
173.8900
612.09
3.51
1,870.7200
6,566.23
3.50
16.1900
56.71
3.50
3,506.9400
12,274.29
3.50
30.0000
104.94
3.49
15.0000
52.40
3.49
1,925.7700
6,720.94
3.49
15.0000
52.34
3.48
434.9500
1,513.63
3.47
33.4500
116.07
3.46
14.1700
49.06
3.46
14.2400
49.27
3.45
7.8400
27.06
3.45
37.7000
130.07
3.45
20.0000
68.96
3.44
73.6100
253.22
3.43
9.8600
33.82
3.42
37.2800
127.50
3.41
20.3700
69.48
3.41
38.7700
132.21
3.40
1,145.6400
3,895.18
3.40
20.0000
67.96
3.39
16.6000
56.27
3.39
4.0700
13.79
3.38
43.6600
147.57
3.37
4.0000
13.48
3.36
15.4100
51.78
3.36
2.8200
9.46
3.35
1.5200
5.10
3.35
69.7200
233.56
3.34
36.5100
121.94
3.33
1.8000
6.00
3.33
124.8100
415.62
3.32
9.0800
30.15
3.31
20.4100
67.56
3.30
1,038.5700
3,427.28
3.29
26.4300
86.95
3.28
46.2200
151.60
3.28
1.5300
5.02
3.27
1,618.3200
5,291.91
3.26
15.6000
50.86
3.25
1,748.0200
5,681.07
3.24
4.0000
12.96
3.23
25.3000
81.72
3.22
63.3500
203.99
3.21
9.2400
29.66
3.21
59.5500
190.92
3.20
537.3100
1,719.39
3.19
50,005.5700
159,517.77
3.18
662.3500
2,106.27
3.17
424.4600
1,345.54
3.16
36.1300
114.17
3.15
2.8200
8.89
3.15
640.4900
2,017.54
3.15
12.8800
40.55
3.14
17.5400
55.08
3.13
9.8600
30.86
3.13
1,536.5400
4,803.22
3.12
206.5900
644.56
3.11
631.8000
1,964.90
3.10
1,465.8100
4,544.01
3.09
29.1600
90.10
3.08
4.0000
12.32
3.07
9.4900
29.13
3.06
25.2600
77.30
3.06
4.5000
13.77
3.05
116.4000
355.02
3.04
20.5100
62.35
3.03
97.8700
296.55
3.02
7.3700
22.26
3.01
2.4800
7.47
3.01
1,531.2000
4,608.91
3.00
6,666.1000
19,998.30
3.00
2.0000
6.00
3.00
50.0000
149.90
3.00
11.6800
35.00
2.99
30.0000
89.79
2.99
172.9600
517.15
2.99
20.0000
59.78
2.98
3.9100
11.66
2.98
1,622.7500
4,835.80
2.98
20.0000
59.58
2.97
10.7400
31.90
2.96
2.8200
8.35
2.96
14.0800
41.68
2.95
911.4200
2,688.69
2.95
25.0000
73.70
2.94
150.0000
441.00
2.93
183.9100
538.86
2.92
34.1400
99.79
2.92
33.3900
97.50
2.91
9.7900
28.49
2.90
58.4500
169.62
2.90
1,226.3600
3,556.44
2.90
20.0000
57.96
2.89
316.3100
914.14
2.89
2.3900
6.90
2.89
11.7100
33.80
2.88
1,029.0000
2,963.52
2.87
4.0000
11.48
2.86
20.0600
57.37
2.86
446.5100
1,276.13
2.85
423.3400
1,206.52
2.84
9.9400
28.23
2.83
354.5000
1,003.24
2.82
113.6600
320.52
2.81
25.5900
71.91
2.80
7,277.2000
20,376.16
2.80
3,008.0000
8,416.38
2.80
10.7600
30.08
2.79
6.2000
17.30
2.78
2.8200
7.85
2.78
6,852.8100
19,050.81
2.77
25.8000
71.47
2.76
1.8100
5.00
2.76
148.4200
409.64
2.76
403.5800
1,113.07
2.76
85.1500
234.67
2.75
327.9800
901.95
2.74
5.7400
15.75
2.74
126.3000
346.06
2.74
5.9500
16.30
2.74
27.1400
74.28
2.73
17.7800
48.54
2.72
94.3600
257.04
2.72
120.4400
327.60
2.72
9.1200
24.77
2.72
2.0600
5.59
2.71
91.5100
248.36
2.71
27.3900
74.23
2.70
91.5100
247.44
2.70
3,888.1600
10,498.03
2.70
555.0000
1,497.95
2.70
91.5100
246.62
2.69
1,432.2100
3,852.64
2.69
91.5100
245.70
2.68
8.3400
22.35
2.68
91.5100
244.88
2.67
468.9300
1,252.04
2.67
10.6400
28.39
2.67
118.9500
317.12
2.66
2,864.3000
7,619.04
2.66
91.5100
243.14
2.65
570.8600
1,512.78
2.65
91.5100
242.23
2.64
19.0400
50.27
2.64
91.5100
241.40
2.63
192.3000
506.33
2.63
98.4800
259.00
2.63
91.5100
240.49
2.63
562.9100
1,478.20
2.62
177.0000
463.74
2.62
91.5100
239.57
2.62
2.8200
7.37
2.61
17.8500
46.59
2.61
91.5100
238.75
2.60
2,776.6400
7,219.26
2.60
1,202.5100
3,125.32
2.60
2.1600
5.61
2.59
20.0000
51.84
2.59
117.2500
303.68
2.59
48.2800
124.95
2.58
160.7400
414.71
2.57
91.5100
235.27
2.57
110.2700
283.39
2.56
91.5100
234.36
2.56
12.5600
32.15
2.55
128.5200
327.98
2.55
214.7600
547.64
2.54
91.5100
232.62
2.54
7.0400
17.88
2.54
1.9700
5.00
2.53
289.2100
732.28
2.53
92.5600
234.18
2.53
21.4500
54.25
2.52
91.5100
230.88
2.52
29.2400
73.68
2.51
37.7900
95.00
2.51
91.5100
229.96
2.51
4.0000
10.04
2.51
74.4700
186.55
2.50
91.5100
229.14
2.50
6,030.4600
15,076.15
2.50
888.0000
2,219.11
2.50
10.0000
24.98
2.49
91.5100
228.23
2.49
25.1000
62.50
2.49
14.9500
37.21
2.49
398.1000
990.47
2.49
13.0000
32.33
2.49
11.9300
29.66
2.49
91.5100
227.40
2.48
37.3600
92.69
2.48
1,419.6100
3,520.63
2.48
49.0700
121.55
2.48
10.5000
26.00
2.48
50,091.5100
123,976.49
2.47
59.3300
146.66
2.47
12.4700
30.81
2.47
199.7200
493.31
2.47
37.5800
92.71
2.47
138.3800
341.25
2.46
2,558.0200
6,292.73
2.46
2.8200
6.93
2.46
91.5100
224.75
2.45
897.6200
2,199.17
2.45
91.5100
223.83
2.44
204.8300
499.99
2.44
101.4700
247.59
2.44
91.5100
223.01
2.44
68.3100
166.33
2.43
53.6400
130.45
2.43
13.1300
31.92
2.43
121.3500
294.88
2.43
60.8700
147.79
2.43
91.5100
222.09
2.43
4.7600
11.55
2.42
17.0800
41.40
2.42
235.5000
570.15
2.42
855.1900
2,069.56
2.42
91.5100
221.27
2.41
8.7500
21.11
2.41
15.6600
37.74
2.41
58.9400
141.99
2.41
91.5100
220.36
2.40
13,701.6400
32,883.94
2.40
617.8700
1,482.27
2.40
3.9300
9.42
2.40
8.4500
20.25
2.39
4.8300
11.55
2.39
18.4000
43.99
2.39
4.0000
9.56
2.39
91.5100
218.62
2.39
54.6900
130.49
2.38
3.9600
9.44
2.38
4.5600
10.87
2.38
216.9400
516.32
2.38
15.9900
38.04
2.38
2.2100
5.25
2.38
4.8600
11.54
2.37
168.5600
399.99
2.37
99.4900
235.79
2.37
2.2200
5.25
2.37
2.2200
5.25
2.36
55.2200
130.43
2.36
102.6500
242.25
2.36
2.2300
5.26
2.36
20.3700
48.03
2.36
12.5900
29.66
2.36
8.9400
21.05
2.35
91.5100
215.14
2.35
2,817.8100
6,621.85
2.34
4.0300
9.44
2.34
91.5100
214.22
2.34
71.3000
166.84
2.34
8.8000
20.55
2.33
91.5100
213.40
2.33
4.8400
11.28
2.33
9.2400
21.53
2.33
4.0500
9.43
2.33
65.3000
151.89
2.32
12.8100
29.76
2.32
118.9400
276.18
2.32
24.0000
55.68
2.32
56.2800
130.46
2.32
8.7400
20.24
2.31
4.0800
9.44
2.31
91.5100
211.66
2.31
15.6000
36.07
2.31
4.0000
9.24
2.31
2.8200
6.51
2.31
244.4000
563.59
2.30
93.7900
216.00
2.30
1,353.7800
3,113.69
2.30
5.9900
13.77
2.30
56.8300
130.48
2.29
91.5100
209.92
2.29
7.0700
16.20
2.29
109.0500
249.72
2.29
128.1700
293.00
2.29
124.0700
283.50
2.28
135.8200
310.21
2.28
9.2400
21.07
2.28
8.8900
20.24
2.28
46.3800
105.56
2.27
96.5900
219.65
2.27
64.2100
145.95
2.27
13.7800
31.31
2.27
4.4500
10.11
2.27
27.8000
63.11
2.27
2.3700
5.38
2.27
2.3700
5.38
2.27
2.3700
5.37
2.27
2.3700
5.37
2.27
108.4200
245.57
2.26
655.2700
1,483.53
2.26
4.5100
10.21
2.26
2.3000
5.20
2.26
2.3000
5.20
2.26
6.3000
14.24
2.26
2.3000
5.20
2.26
8.7000
19.64
2.26
2.3000
5.19
2.26
2.3100
5.21
2.26
93.8200
211.56
2.25
2.3100
5.21
2.25
2.3100
5.20
2.25
2.3100
5.20
2.25
396.4200
892.34
2.25
91.5500
205.99
2.25
113.2500
254.70
2.25
4.7700
10.72
2.25
213.5000
479.73
2.25
1,261.7600
2,833.91
2.25
159.9800
359.16
2.24
4.7800
10.73
2.24
113.2600
254.04
2.24
4.7800
10.72
2.24
2.3200
5.20
2.24
119.7200
268.17
2.24
2.3200
5.19
2.24
13.8300
30.95
2.24
113.2700
253.38
2.24
96.3000
215.33
2.24
2.3300
5.21
2.23
115.7400
258.56
2.23
32.3100
72.15
2.23
271.9000
606.88
2.23
2.3400
5.22
2.23
245.3000
547.02
2.23
270.7300
603.46
2.23
45.3100
100.95
2.23
245.2900
546.26
2.23
45.3200
100.88
2.23
391.0200
870.02
2.22
156.2600
347.52
2.22
91.7700
204.00
2.22
45.3200
100.70
2.22
153.7900
341.57
2.22
312.2400
693.17
2.22
47.1000
104.51
2.22
216.3000
479.75
2.22
417.8000
926.26
2.22
76.6800
169.92
2.22
823.7900
1,824.69
2.21
134.6900
298.20
2.21
117.8500
260.80
2.21
660.4500
1,460.92
2.21
689.4000
1,524.26
2.21
142.2800
314.44
2.21
288.9400
638.27
2.21
1,354.3300
2,990.36
2.21
830.0600
1,831.94
2.21
1,418.1900
3,128.53
2.21
365.7400
806.46
2.20
291.6400
642.77
2.20
788.8500
1,737.84
2.20
747.5600
1,646.13
2.20
218.8900
481.78
2.20
538.2100
1,184.06
2.20
1,444.3800
3,176.19
2.20
45.3800
99.75
2.20
394.2100
866.08
2.20
158.1700
347.34
2.20
82.9600
182.10
2.20
2.19
4.8800
10.71
2.19
7.2100
15.81
2.19
47.7100
104.58
2.19
241.4500
529.02
2.19
47.7200
104.51
2.19
52.1100
114.07
2.19
301.8600
660.47
2.19
45.2100
98.87
2.19
575.4400
1,257.91
2.19
1,308.0500
2,858.09
2.18
546.6400
1,193.86
2.18
45.1300
98.52
2.18
2,597.9500
5,668.73
2.18
3,772.1500
8,227.06
2.18
98.6800
215.12
2.18
1,354.5200
2,951.50
2.18
306.6700
667.93
2.18
1,636.4400
3,562.53
2.18
216.7600
471.67
2.18
1,499.9900
3,262.48
2.17
45.3400
98.57
2.17
1,623.6300
3,528.15
2.17
175.8900
382.03
2.17
42.8100
92.94
2.17
284.9100
618.25
2.17
1,717.4200
3,725.08
2.17
4.8600
10.54
2.17
298.6400
647.15
2.17
75.3400
163.19
2.17
1,771.9600
3,836.29
2.16
156.3100
338.25
2.16
2.3200
5.02
2.16
14.2400
30.79
2.16
101.3100
218.93
2.16
272.1000
587.74
2.16
2.3300
5.03
2.16
197.7500
426.74
2.16
2.3300
5.03
2.16
4.8900
10.54
2.16
2.3300
5.02
2.15
4.8900
10.53
2.15
2.3400
5.04
2.15
156.3400
336.44
2.15
2.3400
5.03
2.15
185.4600
398.74
2.15
2.3400
5.03
2.15
4.9100
10.55
2.15
2.3400
5.02
2.15
156.3500
335.53
2.15
2.3400
5.02
2.14
2.3400
5.02
2.14
2.3500
5.04
2.14
2.3500
5.03
2.14
104.9500
224.70
2.14
119.7500
256.27
2.14
4.8100
10.29
2.14
2.3500
5.02
2.14
4.6900
10.02
2.14
48.3400
103.25
2.14
2.3500
5.02
2.13
115.6400
246.78
2.13
2.3600
5.03
2.13
2.3600
5.03
2.13
93.8700
200.04
2.13
21.5500
45.90
2.13
2.3600
5.02
2.13
113.3000
241.10
2.13
2.3600
5.02
2.13
7.1900
15.29
2.13
2.3600
5.02
2.12
11.9000
25.28
2.12
9.0900
19.30
2.12
204.8200
434.63
2.12
2.3700
5.03
2.12
14.5400
30.82
2.12
2.3700
5.02
2.11
91.5100
193.27
2.11
340.7900
719.07
2.10
91.5100
192.35
2.10
61.6000
129.36
2.10
2.3900
5.01
2.09
115.3500
241.43
2.09
4.0000
8.36
2.09
9.7000
20.25
2.08
91.5100
190.62
2.08
5.0600
10.53
2.08
1,221.8600
2,541.47
2.08
7.9500
16.50
2.07
91.5100
189.79
2.07
28.6800
59.37
2.07
253.6000
524.70
2.06
91.5100
188.88
2.06
500.0000
1,030.50
2.06
6.9300
14.28
2.06
21.7600
44.80
2.06
91.5100
188.05
2.05
9.8700
20.25
2.05
435.8900
893.57
2.05
111.0600
227.12
2.04
122.3600
249.61
2.04
2.8200
5.75
2.04
91.5100
186.31
2.03
1,087.1900
2,207.00
2.03
649.0500
1,314.33
2.02
15.2800
30.87
2.02
10.0400
20.24
2.01
9.2400
18.57
2.01
316.2300
634.99
2.00
11,376.7400
22,753.48
1.99
110.9300
220.75
1.99
90.5800
179.98
1.99
9.1400
18.14
1.98
10.2200
20.25
1.98
1,604.9500
3,177.80
1.98
26.2600
51.97
1.98
39.1200
77.34
1.97
2.5400
5.01
1.97
20.4200
40.23
1.96
379.6300
744.07
1.96
33.6900
65.86
1.95
50.4600
98.60
1.95
6,909.3700
13,473.27
1.95
10.4000
20.25
1.94
23.7000
45.98
1.94
1,500.0000
2,904.00
1.93
498.4300
963.96
1.93
5,990.1700
11,561.03
1.93
155.8900
300.09
1.92
53.7800
103.26
1.92
52.2000
100.02
1.92
2.8200
5.40
1.91
10.5900
20.26
1.91
20.9300
39.98
1.91
209.7500
399.99
1.90
29,716.7800
56,461.88
1.90
8.8100
16.71
1.90
6.2700
11.89
1.90
10.5300
19.95
1.89
69.8600
132.11
1.89
23.1400
43.73
1.88
30,599.0000
57,526.12
1.88
10,000.0000
18,780.00
1.87
3.0600
5.73
1.87
910.8700
1,704.24
1.87
29,005.5200
54,240.32
1.87
535.6000
1,001.04
1.86
21.7900
40.53
1.86
1,024.5000
1,901.47
1.86
25.8800
48.01
1.85
54.0200
99.99
1.85
11,755.2000
21,747.12
1.85
37.3100
68.95
1.84
15.9300
29.31
1.83
464.7200
851.83
1.83
9.2400
16.91
1.83
63.5600
116.00
1.82
4.0000
7.28
1.82
11.1500
20.25
1.81
22.9500
41.54
1.81
121.6100
219.99
1.80
12.1700
21.95
1.80
1,571.4800
2,830.24
1.80
6,851.3100
12,332.36
1.79
9.2400
16.54
1.79
1,773.7900
3,167.99
1.79
44.2500
78.99
1.78
4.0000
7.12
1.78
284.1800
504.99
1.77
10.0000
17.72
1.77
97.7200
172.96
1.77
60.1400
106.21
1.76
7.1300
12.56
1.76
107.6500
189.46
1.76
749.6600
1,318.65
1.75
11.5500
20.26
1.75
10.0000
17.52
1.75
3,720.8100
6,511.42
1.74
199.9600
347.93
1.74
22.1300
38.42
1.73
57.7000
99.99
1.73
713.4500
1,234.27
1.73
127.6100
220.51
1.73
310.8700
536.25
1.72
18.6500
32.15
1.72
6,121.1900
10,528.45
1.72
641.0000
1,099.32
1.71
87.5600
149.99
1.71
8.2100
14.06
1.71
77.1900
131.99
1.71
7.9300
13.55
1.71
100.0000
170.80
1.71
261.0900
445.16
1.70
3.0000
5.10
1.70
4,561.7300
7,754.94
1.70
3.3300
5.65
1.69
11.9500
20.24
1.69
13.1600
22.24
1.69
7.1700
12.08
1.68
348.5400
586.94
1.68
203.2000
341.99
1.68
59.4500
99.99
1.68
3.0000
5.04
1.68
2,345.7100
3,940.79
1.67
61.8900
103.60
1.67
134.4200
224.88
1.67
25.4400
42.48
1.67
247.6800
412.63
1.67
47.1300
78.47
1.66
4.0000
6.64
1.66
19,002.2500
31,543.74
1.66
100.0000
165.60
1.66
12.0800
19.99
1.65
6.0600
10.01
1.65
63.3000
104.51
1.65
2,493.6300
4,114.49
1.64
101.3100
166.45
1.64
24,482.9100
40,151.97
1.64
150.0000
245.70
1.64
12.3800
20.25
1.63
122.4600
199.98
1.63
4,275.0700
6,968.36
1.63
44.4200
72.18
1.62
836.6300
1,355.34
1.61
61.9900
99.99
1.61
15.0000
24.17
1.61
111.8100
180.01
1.60
114.2800
183.31
1.60
5.5400
8.88
1.60
2,148.0300
3,439.00
1.60
18,395.6800
29,433.09
1.59
207.6300
330.75
1.59
20.0800
31.93
1.58
14.2400
22.51
1.58
314.3300
496.64
1.58
121.4200
191.60
1.57
236.4800
371.27
1.57
30.0000
47.04
1.56
3,000.0000
4,689.00
1.56
4.0000
6.24
1.56
1,963.1600
3,062.53
1.55
128.5700
199.54
1.55
15.0000
23.27
1.55
12,368.0400
19,170.46
1.54
34.3300
52.87
1.53
65.2300
100.00
1.53
824.1800
1,261.00
1.53
135.7100
207.09
1.52
156.1000
237.74
1.52
4.0000
6.08
1.52
346.3900
526.51
1.52
34.2500
51.99
1.52
1,934.8500
2,933.23
1.51
384.2900
581.05
1.51
10.0000
15.11
1.51
8,532.1700
12,883.58
1.51
100.1500
151.13
1.51
85.5100
128.95
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
12,246.0600
18,369.09
1.50
832.6300
1,248.11
1.50
994.6500
1,488.00
1.49
600.0000
895.20
1.49
563.2300
839.21
1.49
2,016.1200
2,999.99
1.48
134.9500
200.00
1.48
31.3000
46.32
1.47
5.2400
7.70
1.46
6.8400
9.99
1.46
1,411.0300
2,060.10
1.46
191.9800
279.91
1.45
936.2900
1,357.62
1.45
2,433.5100
3,516.42
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
69.7800
99.99
1.43
8.2600
11.81
1.42
589.1900
836.65
1.41
1,290.2600
1,819.27
1.40
10.0000
14.01
1.40
2,237.2300
3,132.12
1.39
741.1300
1,030.17
1.39
432.9000
600.00
1.38
1,298.9900
1,792.61
1.38
2,355.5400
3,245.93
1.37
1,603.8900
2,197.33
1.37
65.0000
88.86
1.36
504.4000
685.98
1.35
5.0000
6.76
1.35
481.1300
649.53
1.34
112.5900
150.87
1.33
75.0100
99.99
1.33
633.7600
842.90
1.32
1,825.3100
2,409.41
1.31
80.6300
105.79
1.31
2,110.9700
2,765.37
1.31
150.3000
196.74
1.31
3.9000
5.10
1.31
4.5900
5.99
1.30
21.7400
28.31
1.30
15.0000
19.52
1.30
8,999.3900
11,699.21
1.29
30.5000
39.35
1.28
589.9800
755.17
1.27
472.0600
599.99
1.27
3,556.2000
4,516.37
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
257.5700
324.80
1.26
4,533.4000
5,712.08
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
5,868.0600
7,335.08
1.24
167.4700
207.66
1.23
1,021.8700
1,256.90
1.22
4.9000
5.99
1.22
1,965.6300
2,398.07
1.22
205.5900
250.00
1.21
1,609.0500
1,946.95
1.21
20.0000
24.12
1.21
293.2600
353.38
1.20
20.0000
24.02
1.20
14,351.9500
17,222.34
1.20
404.8300
484.99
1.19
83.9600
100.00
1.19
33.5900
39.97
1.19
514.4900
609.67
1.18
2,335.4000
2,755.77
1.17
398.7000
466.48
1.17
360.3200
420.85
1.16
4,514.0000
5,254.30
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,948.9400
2,241.28
1.14
3,067.6500
3,497.12
1.13
8.8700
10.02
1.12
1,905.0000
2,133.60
1.11
490.8100
544.80
1.10
25.0000
27.53
1.10
3,672.7200
4,039.99
1.09
50.0000
54.70
1.09
7,073.4800
7,703.02
1.08
10.0000
10.81
1.08
462.9600
500.00
1.07
46.7200
49.99
1.06
10.0000
10.61
1.06
152.7800
161.95
1.05
20.0000
21.02
1.05
5,188.5600
5,447.99
1.04
207.7200
216.03
1.04
8.4200
8.72
1.03
657.3800
677.10
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
11,199.7600
11,423.76
1.01
20.0000
20.22
1.01
1,246.9000
1,259.37
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
50.0000
50.05
1.00
13,059.3100
13,059.31
0.99
123.2200
121.99
0.98
502.0400
492.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
7,754.1100
7,366.40
0.95
5.2800
5.01
0.93
325.2300
302.46
0.93
3,239.7400
3,000.00
0.92
1,387.5200
1,276.52
0.91
12,135.6200
11,043.41
0.90
100.7300
90.96
0.90
3,359.6300
3,027.03
0.90
26,786.2500
24,107.63
0.90
5.5900
5.01
0.90
3,351.9500
3,000.00
0.89
100.0000
89.40
0.89
102.2800
91.03
0.89
10.0000
8.88
0.89
100.0000
88.70
0.88
4,710.3700
4,130.99
0.87
115.9800
101.25
0.87
1,946.0700
1,693.08
0.86
5.9100
5.09
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,359.7500
1,115.00
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
2.1870
2.3200
08:29:14
2.1860
2.3000
08:29:14
2.1860
2.5200
08:29:14
2.1860
40.5000
08:29:14
2.1860
64.1400
08:29:14
2.1900
10.7300
08:29:14
2.1890
10.7300
08:29:14
2.1900
53.7300
08:29:14
2.1900
15.5400
08:29:14
2.1900
118.6200
08:29:14
2.1910
2.3800
08:29:14
2.1920
2.3800
08:29:14
2.1930
2.3800
08:29:14
2.1930
11.2300
08:29:14
2.1930
49.7000
08:29:14
2.1940
2.3700
08:29:15
2.1940
49.2000
08:29:15
2.1940
47.3000
08:29:15
2.1950
2.3700
08:29:15
2.1950
20.3600
08:29:15
2.1940
297.0100
08:29:16
2.1940
46.2000
08:29:16
2.1960
40.5000
08:29:16
2.1960
2.3700
08:29:16
2.1960
49.7000
08:29:16
2.1960
48.1000
08:29:16
2.1970
110.9400
08:29:16
2.1970
40.5000
08:29:16
2.1970
2.3700
08:29:16
2.1960
21.3000
08:29:16
2.1960
8.2000
08:29:16
2.1960
6.4000
08:29:16
2.1960
4.3000
08:29:16
2.1940
2.3700
08:29:23
2.1940
45.5300
08:29:23
2.1940
32.1000
08:29:23
2.1930
2.3700
08:29:23
2.1930
2.5100
08:29:23
2.1920
2.3300
08:29:23
2.1930
120.5100
08:29:24
2.1930
6.0600
08:29:24
2.1930
67.0800
08:29:26
2.1950
2.3700
08:29:29
2.1950
68.0000
08:29:29
2.1950
21.7500
08:29:29
2.1950
48.2500
08:29:29
2.1960
2.3700
08:29:29
2.1970
40.5000
08:29:29
2.1970
2.3700
08:29:29
2.1980
40.5000
08:29:29
2.1980
2.3700
08:29:29
2.1980
2.5100
08:29:29
2.1980
91.5100
08:29:29
2.1980
2.3300
08:29:29
2.1980
7.0100
08:29:29
2.1980
123.9200
08:29:29
2.1980
114.9700
08:29:29
2.1980
231.4800
08:29:29
2.1970
2.3700
08:29:29
2.1970
67.4600
08:29:30
2.1970
2.3700
08:29:30
2.1980
67.2100
08:29:31
2.1980
67.2500
08:29:32
2.1980
174.8100
08:29:32
2.1980
13.6600
08:29:33
2.1980
68.1500
08:29:33
2.1980
137.1100
08:29:34
2.1970
2.3700
08:29:34
2.1960
4.8900
08:29:34
2.1960
7.2600
08:29:34
2.1980
99.3300
08:29:35
2.1980
99.3300
08:29:35
2.1980
59.5900
08:29:36
2.1980
47.6700
08:29:36
2.1980
38.1400
08:29:37
2.1990
2.3700
08:29:40
2.1990
2.5100
08:29:40
2.1990
74.1600
08:29:49
2.1990
75.0300
08:29:55
2.1980
2.3700
08:29:55
2.1970
2.3700
08:29:55
2.1970
4.8900
08:29:55
2.1970
7.2600
08:29:55
2.1970
7.2600
08:29:55
2.1970
14.0800
08:29:55
2.1980
75.0300
08:30:01
2.1980
75.2400
08:30:01
2.1970
2.5100
08:30:01
2.1970
2.3700
08:30:01
2.1990
5.0000
08:30:02
2.1960
2.9200
08:30:05
2.1980
9.9700
08:30:19
2.1980
40.5000
08:30:19
2.1990
6.2400
08:30:19
2.1970
2.3700
08:30:20
2.1960
64.9300
08:30:20
2.1960
2.3700
08:30:20
2.1960
2.5100
08:30:20
2.1950
2.3700
08:30:20
2.1950
2.5100
08:30:20