RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
229.80
Open 223.70000000
Low 214.00000000
High 250.30000000
Vol 263,520
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
606.5394
169,831.03
279.90
1.1234
314.44
279.80
0.3919
109.65
279.70
0.1598
44.70
279.60
0.7226
202.04
279.50
7.4825
2,091.36
279.40
3.0029
839.01
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
72.3824
20,194.69
278.90
8.5694
2,390.01
278.80
0.6164
171.85
278.70
0.1855
51.70
278.60
1.2920
359.95
278.50
0.1729
48.15
278.40
0.7134
198.61
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
7.8172
2,173.96
278.00
47.2865
13,145.65
277.90
11.6082
3,225.92
277.80
0.3722
103.40
277.70
0.3362
93.36
277.60
20.3021
5,635.86
277.50
0.2793
77.51
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
19.8583
5,500.75
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1249
34.56
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.9409
259.78
276.00
15.1832
4,190.56
275.90
0.1056
29.14
275.80
0.4926
135.86
275.70
0.1669
46.01
275.60
3.3290
917.47
275.50
1.4565
401.27
275.40
0.3718
102.39
275.30
1.3080
360.09
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
214.0767
58,871.09
274.90
0.4852
133.38
274.80
0.4776
131.24
274.70
1.3794
378.92
274.60
2.1105
579.54
274.50
54.9178
15,074.94
274.40
0.5978
164.04
274.30
0.3042
83.44
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
5.3432
1,464.04
273.90
15.4895
4,242.57
273.80
0.3593
98.38
273.70
0.4175
114.27
273.60
0.1665
45.55
273.50
2.8711
785.25
273.40
0.3003
82.10
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.8601
1,600.39
273.00
105.2805
28,741.58
272.90
0.1549
42.27
272.80
11.2933
3,080.81
272.70
0.1230
33.54
272.60
0.1054
28.73
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
0.6350
172.91
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
81.0524
22,046.25
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.3247
359.92
271.60
23.3667
6,346.40
271.50
0.8930
242.45
271.40
0.3739
101.48
271.30
51.9323
14,089.23
271.20
0.0847
22.97
271.10
0.2933
79.51
271.00
49.9365
13,532.79
270.90
0.2675
72.47
270.80
12.3849
3,353.83
270.70
1.7872
483.80
270.60
1.7547
474.82
270.50
2.6412
714.44
270.40
0.9341
252.58
270.30
0.4503
121.72
270.20
0.0619
16.73
270.10
3.0540
824.89
270.00
393.2740
106,183.98
269.90
5.6738
1,531.36
269.80
0.4388
118.39
269.70
0.5740
154.81
269.60
1.3221
356.44
269.50
27.2259
7,337.38
269.40
11.4646
3,088.56
269.30
2.2932
617.56
269.20
0.2511
67.60
269.10
2.9221
786.34
269.00
15.0475
4,047.78
268.90
0.2740
73.68
268.80
0.2657
71.42
268.70
13.4458
3,612.89
268.60
0.2164
58.13
268.50
0.1069
28.70
268.40
0.2045
54.89
268.30
5.7127
1,532.72
268.20
0.3920
105.13
268.10
1.4937
400.46
268.00
122.2777
32,770.42
267.90
0.4219
113.03
267.80
0.8567
229.42
267.70
2.8419
760.78
267.60
2.6186
700.74
267.50
1.9848
530.93
267.40
1.2375
330.91
267.30
0.5875
157.04
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
3,977.6855
1,062,042.03
266.90
23.0721
6,157.94
266.80
4.2489
1,133.61
266.70
0.4626
123.38
266.60
0.3010
80.25
266.50
0.1013
27.00
266.40
31.7542
8,459.32
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
37.3624
9,938.40
265.90
0.5293
140.74
265.80
0.5074
134.87
265.70
0.0341
9.06
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.0707
18.76
265.30
1.0526
279.25
265.20
5.2149
1,382.99
265.10
1.0776
285.67
265.00
161.0317
42,673.40
264.90
0.5355
141.85
264.80
0.1710
45.28
264.70
2.5127
665.11
264.60
1.2165
321.89
264.50
0.2420
64.01
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.7215
190.62
264.10
0.2711
71.60
264.00
11.9122
3,144.82
263.90
0.4897
129.23
263.80
1.9713
520.03
263.70
7.0000
1,845.90
263.60
1.0268
270.66
263.50
0.2103
55.41
263.40
0.4938
130.07
263.30
1.1495
302.66
263.20
3.7796
994.79
263.10
0.9297
244.60
263.00
16.9406
4,455.38
262.90
0.0590
15.51
262.80
0.2811
73.87
262.60
2.1034
552.35
262.50
1.3739
360.65
262.40
0.4141
108.66
262.30
23.1782
6,079.64
262.20
0.2828
74.15
262.10
0.4032
105.68
262.00
12.0037
3,144.97
261.90
0.3513
92.01
261.80
0.5165
135.22
261.70
2.4997
654.17
261.60
0.2288
59.85
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
1.2878
336.50
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
5.4815
1,430.67
260.90
2.3407
610.69
260.80
3.6674
956.46
260.70
0.3177
82.82
260.60
0.6799
177.18
260.50
10.4632
2,725.66
260.40
2.9328
763.70
260.30
1.4305
372.36
260.20
3.3203
863.94
260.10
2.1108
549.02
260.00
443.9018
115,414.47
259.90
1.0913
283.63
259.80
0.1542
40.06
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
4.1214
1,069.50
259.40
0.4863
126.15
259.30
0.1341
34.77
259.20
0.0984
25.51
259.10
5.5824
1,446.40
259.00
80.7018
20,901.77
258.90
6.1266
1,586.18
258.80
3.1536
816.15
258.70
1.4207
367.54
258.60
4.9658
1,284.16
258.50
2.1965
567.80
258.40
0.1656
42.79
258.30
5.0258
1,298.16
258.20
0.4604
118.88
258.10
0.2281
58.87
258.00
64.6125
16,670.03
257.90
0.0252
6.50
257.80
1.5429
397.76
257.70
26.8999
6,932.10
257.60
3.6904
950.65
257.50
0.2791
71.87
257.40
0.0747
19.23
257.30
3.6036
927.21
257.20
0.4309
110.83
257.10
0.2464
63.35
257.00
12.2755
3,154.80
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.8633
478.31
256.60
1.0146
260.35
256.50
119.1257
30,555.74
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.8623
220.92
256.10
0.0539
13.80
256.00
41.9137
10,729.91
255.90
4.0018
1,024.06
255.80
2.7017
691.09
255.70
0.1652
42.24
255.60
1.3620
348.13
255.50
27.6908
7,075.00
255.40
1.4700
375.44
255.30
1.2992
331.69
255.20
0.2861
73.01
255.10
0.1545
39.41
255.00
263.4723
67,185.44
254.90
0.8087
206.14
254.80
0.3376
86.02
254.70
0.4433
112.91
254.60
2.6579
676.70
254.50
12.6581
3,221.49
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
1.4933
379.45
254.00
23.6659
6,011.14
253.90
1.6969
430.84
253.80
20.3769
5,171.66
253.70
0.8694
220.57
253.60
0.3146
79.78
253.50
1.5959
404.56
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
0.3723
94.27
253.10
0.3628
91.82
253.00
5.8911
1,490.45
252.90
5.4496
1,378.20
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.9995
252.37
252.40
0.3804
96.01
252.30
1.2815
323.32
252.20
0.7747
195.38
252.10
1.1945
301.13
252.00
11.2261
2,828.98
251.90
0.4249
107.03
251.80
0.3074
77.40
251.70
1.5945
401.34
251.60
0.7247
182.33
251.50
18.8152
4,732.02
251.40
3.8646
971.56
251.30
0.8174
205.41
251.20
10.8483
2,725.09
251.10
0.5751
144.41
251.00
29.1152
7,307.92
250.90
0.1212
30.41
250.80
1.0631
266.63
250.70
0.0816
20.46
250.60
1.2856
322.17
250.50
5.3514
1,340.53
250.40
4.5385
1,136.44
250.30
5.4847
1,372.82
250.20
0.4873
121.92
250.10
5.4264
1,357.14
250.00
1,118.2369
279,559.23
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.1447
36.13
249.60
0.3985
99.47
249.50
52.1753
13,017.74
249.40
1.7193
428.79
249.30
4.8143
1,200.20
249.20
50.4310
12,567.41
249.10
0.1128
28.10
249.00
52.6014
13,097.75
248.90
23.1472
5,761.34
248.80
1.2988
323.14
248.70
0.2934
72.97
248.60
0.0530
13.18
248.50
3.0040
746.49
248.40
30.7551
7,639.57
248.30
0.8723
216.59
248.20
1.4026
348.13
248.10
0.0737
18.28
248.00
79.5150
19,719.72
247.90
0.3026
75.01
247.80
1.0175
252.14
247.70
5.1288
1,270.40
247.60
2.1943
543.31
247.50
0.4542
112.41
247.40
0.0687
17.00
247.30
0.1496
37.00
247.20
0.7791
192.59
247.10
1.9525
482.46
247.00
6.9939
1,727.49
246.90
0.0772
19.06
246.80
0.1661
40.99
246.70
0.0287
7.08
246.60
1.5474
381.59
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.20
0.5786
142.45
246.10
0.4287
105.50
246.00
0.2982
73.36
245.90
1.5001
368.87
245.80
0.2417
59.41
245.70
5.3956
1,325.70
245.60
1.5730
386.33
245.50
2.8763
706.13
245.40
0.2707
66.43
245.30
0.0383
9.39
245.20
0.6542
160.41
245.10
0.2727
66.84
245.00
241.5073
59,169.29
244.90
0.3033
74.28
244.80
1.6918
414.15
244.70
0.1940
47.47
244.60
22.9304
5,608.78
244.50
0.1808
44.21
244.40
0.9567
233.82
244.30
0.2978
72.75
244.20
1.7743
433.28
244.10
2.7894
680.89
244.00
13.6893
3,340.19
243.90
0.2935
71.58
243.80
0.1404
34.23
243.70
1.3712
334.16
243.60
0.2513
61.22
243.50
0.6097
148.46
243.40
0.1132
27.55
243.30
0.6370
154.98
243.20
0.3371
81.98
243.10
0.7488
182.03
243.00
200.2206
48,653.61
242.90
0.5578
135.49
242.80
1.4573
353.83
242.70
0.7895
191.61
242.60
2.4898
604.03
242.50
1.9180
465.12
242.40
0.2675
64.84
242.30
0.4667
113.08
242.20
2.6898
651.47
242.10
0.6709
162.42
242.00
1.3145
318.11
241.90
0.0400
9.68
241.80
0.2432
58.81
241.70
0.9496
229.52
241.60
5.3821
1,300.32
241.50
47.3871
11,443.98
241.40
6.6339
1,601.42
241.30
1.4293
344.89
241.20
0.3256
78.53
241.10
2.9745
717.15
241.00
2.1415
516.10
240.80
19.6850
4,740.15
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0706
16.98
240.40
22.9999
5,529.18
240.30
9.2768
2,229.22
240.20
0.1432
34.40
240.10
1.6045
385.24
240.00
28.1673
6,760.15
239.90
0.4847
116.28
239.80
0.3695
88.61
239.70
3.5060
840.39
239.60
0.6971
167.03
239.50
22.6118
5,415.53
239.40
0.0460
11.01
239.30
0.4829
115.56
239.20
1.7106
409.18
239.10
1.9937
476.69
239.00
215.1687
51,425.32
238.90
0.0725
17.32
238.80
0.0981
23.43
238.70
19.4023
4,631.33
238.60
1.3069
311.83
238.50
0.2522
60.15
238.40
0.1062
25.32
238.30
0.5308
126.49
238.20
2.6647
634.73
238.10
1.9829
472.13
238.00
3.3062
786.88
237.90
5.0870
1,210.20
237.80
0.5230
124.37
237.70
0.3671
87.26
237.60
6.6734
1,585.60
237.50
3.3943
806.15
237.40
0.1007
23.91
237.30
0.4912
116.56
237.20
5.1745
1,227.39
237.10
8.5091
2,017.51
237.00
13.1411
3,114.44
236.90
0.1487
35.23
236.80
0.4361
103.27
236.70
2.7812
658.31
236.60
0.4301
101.76
236.50
0.7520
177.85
236.40
0.5037
119.07
236.30
22.9423
5,421.27
236.20
0.2764
65.29
236.10
0.5589
131.96
236.00
7.6805
1,812.60
235.90
1.8705
441.25
235.80
17.4342
4,110.98
235.70
0.0718
16.92
235.60
5.3931
1,270.61
235.50
17.4619
4,112.28
235.40
0.3732
87.85
235.30
1.1954
281.28
235.20
3.9686
933.41
235.10
0.5755
135.30
235.00
6.3154
1,484.12
234.90
0.4771
112.07
234.80
1.5728
369.29
234.70
1.2090
283.75
234.60
4.4571
1,045.64
234.50
0.4814
112.89
234.40
4.4409
1,040.95
234.30
0.4786
112.14
234.20
1.1028
258.28
234.10
328.7960
76,971.14
234.00
111.8317
26,168.62
233.90
3.3247
777.65
233.80
7.2888
1,704.12
233.70
3.6766
859.22
233.60
14.3195
3,345.04
233.50
5.9345
1,385.71
233.40
20.5763
4,802.51
233.30
16.5066
3,850.99
233.20
14.6690
3,420.81
233.10
7.5206
1,753.05
233.00
28.1172
6,551.31
232.90
11.8361
2,756.63
232.80
11.8846
2,766.73
232.70
22.1346
5,150.72
232.60
8.0487
1,872.13
232.50
13.1342
3,053.70
232.40
27.9996
6,507.11
232.30
14.8121
3,440.85
232.20
49.8564
11,576.66
232.10
29.5218
6,852.01
232.00
16.7697
3,890.57
231.90
11.7777
2,731.25
231.80
140.6328
32,598.68
231.70
28.7174
6,653.82
231.60
35.1844
8,148.71
231.50
33.8217
7,829.72
231.40
30.8111
7,129.69
231.30
29.5978
6,845.97
231.20
31.7854
7,348.78
231.10
134.1199
30,995.11
231.00
38.5733
8,910.43
230.90
82.0557
18,946.66
230.80
32.9240
7,598.86
230.70
41.4867
9,570.98
230.60
34.8892
8,045.45
230.50
33.4044
7,699.71
230.40
43.2274
9,959.59
230.30
45.9198
10,575.33
230.20
74.3197
17,108.39
230.10
45.6472
10,503.42
230.00
38.1559
8,775.86
229.80
229.90
0.6286
144.52
229.80
23.9491
5,503.50
229.70
45.9158
10,546.86
229.60
59.0372
13,554.94
229.50
41.7606
9,584.06
229.40
42.3293
9,710.34
229.30
32.0335
7,345.28
229.20
20.5854
4,718.17
229.10
59.1669
13,555.14
229.00
41.3077
9,459.46
228.90
25.0631
5,736.94
228.80
65.1321
14,902.22
228.70
26.2997
6,014.74
228.60
36.3375
8,306.75
228.50
13.8294
3,160.02
228.40
24.3301
5,556.99
228.30
9.1942
2,099.04
228.20
41.6327
9,500.58
228.10
16.6118
3,789.15
228.00
167.0410
38,085.35
227.90
36.6125
8,343.99
227.80
17.4543
3,976.09
227.70
22.3660
5,092.74
227.60
11.9855
2,727.90
227.50
8.1730
1,859.36
227.40
12.4138
2,822.90
227.30
11.4775
2,608.84
227.20
9.9948
2,270.82
227.10
12.0269
2,731.31
227.00
53.5146
12,147.81
226.90
13.3632
3,032.11
226.80
3.2250
731.43
226.70
18.8390
4,270.80
226.60
9.7020
2,198.47
226.50
4.7344
1,072.34
226.40
6.1973
1,403.07
226.30
35.6371
8,064.68
226.20
1.7489
395.60
226.10
0.3620
81.85
226.00
12.9245
2,920.94
225.90
0.6088
137.53
225.80
525.1256
118,573.36
225.70
0.1178
26.59
225.60
1.0391
234.42
225.50
0.5901
133.07
225.40
1.9198
432.72
225.30
29.1395
6,565.13
225.20
7.6205
1,716.14
225.10
1.6692
375.74
225.00
52.5159
11,816.08
224.90
18.7226
4,210.71
224.80
0.1557
35.00
224.70
0.2689
60.42
224.60
5.9906
1,345.49
224.50
1.5217
341.62
224.40
16.2322
3,642.51
224.30
23.3164
5,229.87
224.20
2.3359
523.71
224.10
7.6674
1,718.26
224.00
3.6488
817.33
223.90
0.3147
70.46
223.80
0.5042
112.84
223.70
0.7218
161.47
223.60
0.2566
57.38
223.50
9.0042
2,012.44
223.40
0.4293
95.91
223.30
22.4685
5,017.22
223.20
0.6649
148.41
223.10
1.1667
260.29
223.00
4.3551
971.19
222.90
2.4674
549.98
222.80
5.5195
1,229.74
222.70
0.5212
116.07
222.60
1.1209
249.51
222.50
1.3196
293.61
222.40
0.3271
72.75
222.30
0.1300
28.90
222.20
3.0574
679.35
222.10
0.1231
27.34
222.00
5.6408
1,252.26
221.90
0.2539
56.34
221.80
0.6079
134.83
221.60
0.4480
99.28
221.50
0.8493
188.12
221.40
0.2374
52.56
221.30
0.3910
86.53
221.20
0.2511
55.54
221.10
5.4108
1,196.33
221.00
3.9411
870.98
220.90
0.7467
164.95
220.80
9.4073
2,077.13
220.60
0.4023
88.75
220.50
2.6584
586.18
220.40
23.2182
5,117.29
220.30
0.0430
9.47
220.20
4.0568
893.31
220.10
2.2560
496.55
220.00
69.3301
15,252.62
219.90
1.4161
311.40
219.80
0.2499
54.93
219.70
0.2260
49.65
219.60
1.4471
317.78
219.50
0.8494
186.44
219.40
0.1416
31.07
219.30
0.5337
117.04
219.20
0.1313
28.78
219.10
4.9874
1,092.74
219.00
3.3695
737.92
218.90
3.8881
851.11
218.80
6.9997
1,531.53
218.70
0.3208
70.16
218.60
0.1931
42.21
218.50
5.7477
1,255.87
218.40
1.5415
336.66
218.30
1.0861
237.10
218.20
0.4346
94.83
218.10
0.0933
20.35
218.00
19.5626
4,264.65
217.90
0.1482
32.29
217.80
0.5958
129.77
217.70
0.5827
126.85
217.60
4.9945
1,086.80
217.50
0.2562
55.72
217.40
0.0490
10.65
217.30
5.4335
1,180.70
217.20
1.1069
240.42
217.10
0.2667
57.90
217.00
31.0429
6,736.31
216.90
1.1791
255.75
216.80
194.7258
42,216.55
216.70
0.3146
68.17
216.60
22.9216
4,964.82
216.50
16.5734
3,588.14
216.40
0.2415
52.26
216.30
0.2002
43.30
216.10
2.4844
536.88
216.00
7.3989
1,598.16
215.90
0.9235
199.38
215.80
69.4585
14,989.14
215.70
0.9694
209.10
215.60
0.2496
53.81
215.50
3.5473
764.44
215.40
0.7333
157.95
215.30
1.6403
353.16
215.20
0.1277
27.48
215.10
0.1046
22.50
215.00
344.8007
74,132.15
214.90
0.0830
17.84
214.80
12.8651
2,763.42
214.70
50.3612
10,812.55
214.60
0.3530
75.75
214.50
2.8319
607.44
214.40
0.5087
109.07
214.30
0.9665
207.12
214.20
1.0166
217.76
214.10
0.1415
30.30
214.00
35.0181
7,493.87
213.90
0.8185
175.08
213.80
0.5882
125.76
213.70
0.0971
20.75
213.60
0.2292
48.96
213.50
6.5047
1,388.75
213.40
0.1278
27.27
213.30
0.0422
9.00
213.20
2.9633
631.78
213.10
6.2869
1,339.74
213.00
56.6306
12,062.32
212.90
23.1859
4,936.28
212.80
3.4465
733.42
212.70
0.0380
8.08
212.60
0.1861
39.56
212.50
0.4880
103.70
212.40
0.5071
107.71
212.30
0.0245
5.20
212.20
3.9657
841.52
212.10
0.2943
62.42
212.00
23.2914
4,937.78
211.90
2.8274
599.13
211.80
0.1122
23.76
211.70
3.4010
719.99
211.60
0.2145
45.39
211.50
2.6729
565.32
211.40
0.6442
136.18
211.30
0.1947
41.14
211.20
2.8739
606.97
211.10
0.4058
85.66
211.00
32.4433
6,845.54
210.90
0.4700
99.12
210.80
0.3673
77.43
210.70
0.8130
171.30
210.60
0.5980
125.94
210.50
57.9895
12,206.79
210.40
1.0000
210.40
210.30
0.7857
165.23
210.20
5.2346
1,100.31
210.00
464.7103
97,589.16
209.90
2.0736
435.25
209.80
2.2512
472.30
209.70
5.3051
1,112.48
209.60
8.8899
1,863.32
209.50
1.3504
282.91
209.40
0.4990
104.49
209.30
1.3499
282.53
209.20
22.9655
4,804.38
209.10
0.7197
150.49
209.00
6.0907
1,272.96
208.90
0.1286
26.86
208.80
2.4455
510.62
208.60
0.4026
83.98
208.50
0.0380
7.92
208.40
0.0892
18.59
208.30
3.1279
651.54
208.20
0.1889
39.33
208.10
3.6353
756.51
208.00
105.9361
22,034.71
207.80
5.9817
1,243.00
207.70
0.6016
124.95
207.60
0.8167
169.55
207.50
0.3139
65.13
207.40
0.0652
13.52
207.30
2.7818
576.67
207.20
0.1012
20.97
207.10
0.4273
88.49
207.00
16.2326
3,360.15
206.90
1.9746
408.54
206.80
0.8909
184.24
206.70
0.9732
201.16
206.60
38.4714
7,948.19
206.50
0.1772
36.59
206.40
0.9231
190.53
206.30
0.1879
38.76
206.20
0.1983
40.89
206.10
5.4825
1,129.94
206.00
5.9933
1,234.62
205.90
34.0255
7,005.85
205.80
2.7094
557.59
205.70
0.7438
153.00
205.60
22.8973
4,707.68
205.50
5.2994
1,089.03
205.40
0.2905
59.67
205.30
0.2444
50.18
205.20
0.0872
17.89
205.10
0.2115
43.38
205.00
158.5394
32,500.58
204.90
0.1953
40.02
204.80
0.0994
20.36
204.70
0.0345
7.06
204.60
0.1933
39.55
204.50
2.6389
539.66
204.40
3.2321
660.64
204.30
0.0654
13.36
204.20
0.1591
32.49
204.10
0.2452
50.05
204.00
10.4971
2,141.41
203.90
2.2239
453.45
203.80
0.5138
104.71
203.70
3.3503
682.46
203.60
14.2863
2,908.69
203.50
2.4104
490.52
203.40
0.1118
22.74
203.30
1.0778
219.12
203.20
0.4766
96.85
203.10
0.0247
5.02
203.00
89.0040
18,067.81
202.90
3.6661
743.85
202.70
5.9420
1,204.44
202.60
0.7857
159.18
202.50
5.5326
1,120.35
202.30
0.5211
105.42
202.20
0.8006
161.88
202.10
4.0274
813.94
202.00
174.5200
35,253.04
201.90
18.5611
3,747.49
201.80
5.5086
1,111.64
201.70
15.1553
3,056.82
201.60
1.5221
306.86
201.50
6.1360
1,236.40
201.40
2.9583
595.80
201.30
0.3043
61.26
201.20
0.1098
22.09
201.10
5.5154
1,109.15
201.00
112.2897
22,570.23
200.90
0.2239
44.98
200.80
51.6854
10,378.43
200.70
5.0000
1,003.50
200.60
0.2271
45.56
200.50
15.0435
3,016.22
200.40
5.5299
1,108.19
200.30
0.0345
6.91
200.20
1.0380
207.81
200.00
499.4032
99,880.64
199.90
0.0576
11.51
199.80
0.5316
106.21
199.70
0.1419
28.34
199.60
0.0296
5.91
199.50
0.2179
43.47
199.40
0.3679
73.36
199.30
18.6854
3,724.00
199.20
0.1561
31.10
199.10
3.4871
694.28
199.00
53.5557
10,657.58
198.90
2.1149
420.65
198.80
3.0460
605.54
198.70
0.0470
9.34
198.60
23.7126
4,709.32
198.50
2.4183
480.03
198.40
3.4089
676.33
198.30
1.0514
208.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
27.0391
5,353.74
197.90
0.7087
140.25
197.80
0.1444
28.56
197.70
6.1105
1,208.05
197.60
0.0747
14.76
197.50
0.1455
28.74
197.40
2.8669
565.93
197.30
0.1009
19.91
197.20
6.1888
1,220.43
197.10
1.5220
299.99
197.00
20.1272
3,965.06
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8502
167.23
196.60
3.2240
633.84
196.50
8.0535
1,582.51
196.40
0.5123
100.62
196.30
0.0444
8.72
196.20
0.0652
12.79
196.10
0.0296
5.80
196.00
4.3794
858.36
195.90
4.2475
832.09
195.80
0.4297
84.14
195.70
0.7955
155.68
195.60
0.4146
81.10
195.50
6.8835
1,345.72
195.30
0.8329
162.67
195.20
1.5620
304.90
195.10
33.0023
6,438.75
195.00
390.3570
76,119.62
194.90
0.1941
37.83
194.80
1.4564
283.71
194.70
0.6200
120.71
194.60
0.2010
39.11
194.40
3.6336
706.37
194.30
0.4047
78.63
194.20
0.0670
13.01
194.10
2.4633
478.13
194.00
3.9764
771.42
193.90
0.1795
34.81
193.80
0.1729
33.51
193.70
10.4830
2,030.56
193.60
0.0594
11.50
193.50
0.3686
71.32
193.40
1.0954
211.85
193.30
0.4095
79.16
193.20
0.0709
13.70
193.10
0.1661
32.07
193.00
5.8392
1,126.97
192.90
0.0419
8.08
192.80
6.3925
1,232.47
192.60
2.6274
506.04
192.50
11.3981
2,194.13
192.40
0.3612
69.49
192.30
0.3740
71.92
192.20
0.0521
10.01
192.10
5.1519
989.68
192.00
27.0097
5,185.86
191.80
23.0406
4,419.19
191.70
2.9855
572.32
191.60
16.7092
3,201.48
191.50
16.5360
3,166.64
191.40
0.3308
63.32
191.30
0.0766
14.65
191.20
0.3994
76.37
191.10
2.4510
468.39
191.00
46.4061
8,863.57
190.90
1.7847
340.70
190.80
0.1572
29.99
190.70
0.2259
43.08
190.60
1.6118
307.21
190.50
3.0540
581.79
190.40
0.3347
63.73
190.30
0.4451
84.70
190.20
0.2417
45.97
190.10
16.3054
3,099.66
190.00
224.0404
42,567.68
189.90
0.3011
57.18
189.80
4.0888
776.05
189.70
4.1184
781.26
189.60
0.1631
30.92
189.50
1.9400
367.63
189.40
0.7110
134.66
189.30
7.3266
1,386.93
189.20
0.7630
144.36
189.00
40.7838
7,708.14
188.90
0.0771
14.56
188.80
1.0872
205.26
188.70
5.3698
1,013.28
188.60
8.2309
1,552.35
188.50
76.5587
14,431.31
188.40
52.3834
9,869.03
188.30
0.9032
170.07
188.20
2.4980
470.12
188.10
0.6980
131.29
188.00
56.9397
10,704.66
187.90
0.2220
41.71
187.80
4.8151
904.28
187.70
0.0277
5.20
187.60
2.4002
450.28
187.50
18.2267
3,417.51
187.40
0.7056
132.23
187.30
0.1795
33.62
187.20
0.0594
11.12
187.10
2.2894
428.35
187.00
19.2107
3,592.40
186.90
1.7232
322.07
186.80
0.7917
147.89
186.70
2.4721
461.54
186.60
0.2781
51.89
186.50
2.0552
383.29
186.40
0.0272
5.07
186.30
2.6680
497.05
186.10
0.0987
18.37
186.00
13.0780
2,432.51
185.90
0.2435
45.27
185.80
1.3846
257.26
185.70
1.7545
325.81
185.60
6.2635
1,162.51
185.50
4.9213
912.90
185.40
6.0327
1,118.46
185.30
0.0791
14.66
185.20
31.4350
5,821.76
185.10
0.6799
125.85
185.00
188.7305
34,915.14
184.90
0.3598
66.53
184.70
0.0380
7.02
184.60
1.2191
225.05
184.50
0.2539
46.84
184.40
0.0450
8.30
184.30
0.3191
58.81
184.20
0.3257
59.99
184.00
603.5743
111,057.67
183.90
0.5192
95.48
183.80
5.8863
1,081.90
183.70
0.5470
100.48
183.60
1.2956
237.87
183.50
1.9286
353.90
183.40
11.1795
2,050.32
183.30
10.5420
1,932.35
183.20
4.8093
881.06
183.10
30.0294
5,498.38
183.00
170.6454
31,228.11
182.90
2.9293
535.77
182.80
2.7896
509.94
182.70
0.0795
14.52
182.60
0.2584
47.18
182.50
0.3080
56.21
182.40
51.4680
9,387.76
182.30
2.9806
543.36
182.20
10.2603
1,869.43
182.10
0.7203
131.17
182.00
107.6111
19,585.22
181.90
6.1645
1,121.32
181.80
5.5338
1,006.04
181.70
0.2071
37.63
181.60
1.1013
200.00
181.50
55.6199
10,095.01
181.40
16.5380
2,999.99
181.30
0.1670
30.28
181.20
0.7857
142.37
181.10
53.8397
9,750.37
181.00
84.4401
15,283.66
180.80
17.6031
3,182.64
180.70
0.1106
19.99
180.60
0.2214
39.98
180.50
14.3075
2,582.50
180.40
1.1690
210.89
180.30
0.2531
45.63
180.20
0.0450
8.11
180.10
0.0743
13.38
180.00
633.5505
114,039.09
179.80
0.0980
17.62
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4633
441.92
179.30
4.5026
807.32
179.20
0.2861
51.27
179.10
0.0327
5.86
179.00
13.6849
2,449.60
178.90
22.8973
4,096.33
178.80
45.9941
8,223.75
178.60
4.1866
747.73
178.50
1.2260
218.84
178.40
0.2850
50.84
178.30
1.2175
217.08
178.20
1.0000
178.20
178.10
7.5459
1,343.92
178.00
10.1470
1,806.17
177.90
2.5364
451.23

Recent Trades

Price
Size
Time
229.8000
0.0223
07:49:00
229.8000
0.0223
07:49:00
229.8000
1.7081
07:49:00
229.8000
0.8217
07:49:00
229.8000
2.3815
07:49:00
229.8000
0.5685
07:49:00
229.8000
3.0173
07:49:00
229.8000
1.5149
07:49:01
229.8000
0.8740
07:49:01
229.8000
1.7163
07:49:02
229.8000
1.0927
07:49:02
229.8000
0.0229
07:49:02
229.8000
0.0229
07:49:02
229.8000
1.3570
07:49:02
229.8000
1.3020
07:49:02
229.8000
0.8740
07:49:02
229.8000
2.1937
07:49:02
229.8000
0.9158
07:49:02
229.8000
0.8002
07:49:02
229.8000
5.4338
07:49:02
229.8000
4.9872
07:49:02
229.8000
3.9897
07:49:02
229.8000
3.4522
07:49:02
229.8000
3.0644
07:49:03
229.8000
2.4100
07:49:03
229.7000
2.5066
07:49:03
229.7000
0.0327
07:49:03
229.7000
0.0226
07:49:03
229.7000
0.0240
07:49:03
229.7000
0.0229
07:49:03
229.7000
0.0229
07:49:03
229.7000
0.5134
07:49:03
229.7000
2.1770
07:49:03
229.7000
0.0229
07:49:03
229.7000
1.0946
07:49:03
229.7000
0.2013
07:49:03
229.7000
0.0229
07:49:03
229.7000
0.0229
07:49:03
229.7000
2.3210
07:49:03
229.8000
6.9867
07:49:03
229.8000
0.0229
07:49:03
229.8000
0.0229
07:49:03
229.8000
0.7313
07:49:03
229.8000
0.5746
07:49:04
229.8000
2.4954
07:49:04
229.8000
0.0226
07:49:04
229.8000
0.0327
07:49:04
229.8000
0.0327
07:49:04
229.8000
0.1350
07:49:04
229.8000
0.1350
07:49:04
229.8000
0.7980
07:49:04
229.8000
0.0229
07:49:04
229.8000
0.0229
07:49:04
229.8000
1.8283
07:49:04
229.8000
1.7208
07:49:04
229.8000
0.0229
07:49:04
229.8000
3.6830
07:49:04
229.8000
2.1937
07:49:04
229.8000
1.8991
07:49:04
229.8000
0.0221
07:49:05
229.9000
0.0229
07:49:07
229.9000
0.0229
07:49:07
229.9000
0.0226
07:49:07
229.9000
0.0327
07:49:07
229.9000
0.0327
07:49:07
229.9000
0.0240
07:49:07
229.9000
0.0229
07:49:07
230.0000
0.0226
07:49:09
230.0000
0.0165
07:49:09
230.0000
0.0162
07:49:14
230.0000
0.0327
07:49:14
230.0000
0.0240
07:49:14
230.0000
0.0229
07:49:14
230.0000
0.0229
07:49:14
230.0000
0.0350
07:49:14
230.0000
0.0223
07:49:14
230.0000
0.0223
07:49:14
230.1000
0.0327
07:49:16
230.1000
0.0327
07:49:16
230.1000
0.0240
07:49:16
230.1000
0.0226
07:49:16
230.1000
0.0229
07:49:16
230.1000
0.0229
07:49:16
230.1000
0.0229
07:49:16
230.1000
0.0229
07:49:16
230.1000
0.0229
07:49:16
230.1000
0.0229
07:49:16
230.0000
0.0229
07:49:25
230.0000
0.6482
07:49:25
230.0000
0.0229
07:49:25
230.0000
0.0223
07:49:25
230.0000
0.0229
07:49:25
229.9000
3.6830
07:49:27
229.9000
3.4805
07:49:27
229.9000
0.0226
07:49:27
229.9000
0.0327
07:49:27
229.9000
0.0229
07:49:27
229.9000
0.0229
07:49:27
229.9000
0.6572
07:49:27
229.9000
2.1751
07:49:27

Login to View your open Positions

Login Now