RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4590
Open 0.44900000
Low 0.43900000
High 0.47600000
Vol 757,249
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
2.12
7.6400
16.17
2.11
100.0000
211.10
2.10
1,937.1700
4,068.06
2.10
160.3700
336.46
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
7,500.0400
15,660.08
2.08
7.6400
15.89
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
24.7500
50.04
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
4,267.2100
8,534.42
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
304.4300
605.51
1.98
18.8400
37.30
1.98
77.1100
152.60
1.98
50.0000
98.80
1.97
7.6400
15.07
1.97
75.9800
149.68
1.97
116.7300
229.84
1.96
2,362.0500
4,627.26
1.96
7.6400
14.94
1.95
934.2400
1,821.77
1.95
10.0100
19.47
1.94
6.6600
12.95
1.94
2.9700
5.76
1.94
7.6400
14.80
1.93
17.9500
34.66
1.93
29.1800
56.32
1.92
7.6400
14.67
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
339.1900
644.46
1.90
9.0200
17.13
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
1,053.0000
1,979.64
1.88
6.6600
12.49
1.87
72.9100
136.34
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.85
208.0500
385.31
1.85
44.9700
83.19
1.85
7.6400
14.12
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.82
27.5700
50.20
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,893.9000
26,809.02
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,328.8600
3,493.29
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
514.5600
720.38
1.40
366.4900
511.62
1.39
228.1900
317.18
1.39
7.6400
10.58
1.38
72.2500
99.99
1.38
199.8000
276.32
1.38
9,146.7400
12,622.50
1.38
6.6600
9.16
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
543.9800
740.36
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.34
104.0000
139.57
1.33
233.1000
310.26
1.33
532.3900
708.08
1.32
151.9800
200.77
1.31
7.6400
10.03
1.31
122.2300
160.12
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
2,102.9400
2,723.31
1.29
10.4800
13.52
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
102.8000
130.56
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
6.4600
7.98
1.23
6.6600
8.21
1.23
487.8000
600.48
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
480.0800
576.10
1.19
1,846.1200
2,200.58
1.19
544.5800
648.05
1.19
6.6600
7.92
1.19
7.6400
9.08
1.18
84.5300
100.00
1.18
12.4400
14.68
1.17
7.6400
8.95
1.17
21.9800
25.72
1.17
6.6600
7.78
1.16
17.0000
19.79
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
12.4400
14.18
1.13
14.0000
15.88
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
6.6600
7.37
1.10
11.0000
12.14
1.10
6,886.3600
7,575.00
1.10
7.6400
8.40
1.09
11,568.0600
12,609.19
1.09
91.9100
100.00
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.07
14.0000
15.04
1.07
130.6900
139.84
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
795.6900
843.43
1.05
12.0000
12.65
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
9.0000
9.22
1.02
23.2100
23.67
1.02
8.0000
8.12
1.01
37.6200
38.00
1.01
13.5000
13.57
1.00
9.2000
9.21
1.00
122.7000
122.70
1.00
10.6800
10.66
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
101.2100
100.00
0.99
5.7000
5.61
0.98
89.1600
87.38
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.2000
5.02
0.96
36.0900
34.65
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,024.0100
1,922.81
0.95
105.4800
100.00
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
24.1400
22.69
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
61.5400
57.23
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
108.3400
100.00
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
2,463.2900
2,266.23
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
85.5100
77.81
0.91
7.3100
6.64
0.91
909.7500
823.32
0.90
7.6400
6.90
0.90
440.0000
396.88
0.90
9,601.7200
8,641.55
0.90
7.0300
6.32
0.90
5.5800
5.01
0.90
6.0000
5.37
0.89
111.9800
100.00
0.89
7.6100
6.79
0.89
1,000.0000
891.00
0.89
1,560.7200
1,389.04
0.89
6.6600
5.92
0.89
3,637.3600
3,229.98
0.89
13.6400
12.07
0.88
10,025.4900
8,862.53
0.88
330.3900
291.73
0.88
7,748.2600
6,818.47
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
225.9600
195.91
0.87
17.6500
15.27
0.86
139.5300
120.00
0.86
6.6600
5.71
0.86
7.0000
5.99
0.85
440.0000
374.44
0.85
179.0300
152.18
0.85
5.8900
5.00
0.85
5.9100
5.01
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
122.0800
102.55
0.84
7.0000
5.85
0.83
3,710.3000
3,086.97
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.78
0.82
157.2100
128.91
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.19
0.80
440.0000
352.44
0.80
781.5300
625.22
0.80
6.2600
5.00
0.80
12.9400
10.31
0.80
6.5400
5.20
0.79
10.9200
8.67
0.79
796.3700
629.13
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
6,212.7800
4,845.97
0.78
6.7000
5.19
0.77
303.9000
234.00
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
79.9000
59.93
0.75
6.6800
5.00
0.75
6.7000
5.00
0.75
7.0000
5.22
0.74
20.7100
15.41
0.74
588.1800
437.02
0.74
23.8700
17.66
0.74
7.1000
5.22
0.73
24.0600
17.56
0.73
8,482.6600
6,166.89
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
24.2800
17.48
0.72
143.3000
102.89
0.72
110.3700
79.02
0.72
7.3000
5.22
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
2,982.9900
2,088.09
0.70
7.1600
5.00
0.70
7.1800
5.00
0.70
7.5000
5.21
0.69
15.9400
11.00
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
26.4600
17.99
0.68
1,064.1900
718.33
0.67
16.4000
10.99
0.67
427.8000
285.34
0.67
15.4200
10.27
0.67
9.0000
5.99
0.66
16.6500
10.99
0.66
1,020.0000
668.10
0.65
52.6100
34.20
0.65
7.7100
5.00
0.65
22.0900
14.31
0.65
7.7300
5.00
0.65
19.0000
12.26
0.64
1,022.3100
654.28
0.64
23.1700
14.74
0.64
68.0000
43.18
0.63
22.0200
13.96
0.63
13.2800
8.39
0.63
377.8300
238.03
0.63
1,461.0000
913.13
0.62
15.4200
9.59
0.62
126.7400
78.58
0.62
27.4700
16.95
0.62
121.6500
74.94
0.62
16.0000
9.84
0.61
373.8500
228.05
0.61
15.0000
9.08
0.60
163.1300
98.04
0.60
40,077.8500
24,046.71
0.60
8.3800
5.00
0.60
30.6000
18.21
0.59
223.4900
131.86
0.59
1,056.4800
622.27
0.59
14.9900
8.80
0.59
30.8300
18.07
0.59
19.0000
11.12
0.58
18.9600
11.00
0.58
70.7900
40.99
0.58
43.7200
25.14
0.57
29.8100
16.99
0.57
304.6000
172.71
0.57
20.5500
11.63
0.57
17.0000
9.61
0.56
119.3200
66.82
0.56
230.3100
128.51
0.56
1,016.0000
563.88
0.55
2,429.3800
1,343.45
0.55
29.1700
16.04
0.55
527.1200
287.28
0.54
1,733.7900
943.18
0.54
10,292.4200
5,557.91
0.54
20.0000
10.70
0.53
27.4000
14.60
0.53
11.8900
6.31
0.53
1,319.4100
699.29
0.53
19.0000
9.98
0.52
403.5500
209.85
0.52
61.8000
32.01
0.52
309.2600
159.27
0.51
824.1700
421.98
0.51
42,428.3000
21,638.43
0.51
8,583.3800
4,368.94
0.51
6.6100
3.35
0.51
1,013.8100
511.97
0.50
260.1200
130.58
0.50
2,025.2800
1,012.64
0.50
254.2000
126.85
0.50
219.1400
109.13
0.50
286.2200
142.25
0.50
228.3000
113.24
0.50
213.2100
105.54
0.49
767.0000
378.90
0.49
360.3500
177.65
0.49
185.6200
91.33
0.49
14,331.6900
7,022.53
0.49
10,885.2700
5,322.90
0.49
208.7400
101.87
0.49
185.6200
90.40
0.49
222.1500
107.96
0.49
8,727.0300
4,232.61
0.48
3,581.3600
1,733.38
0.48
185.6200
89.65
0.48
442.8800
213.47
0.48
731.9400
352.06
0.48
9,961.8300
4,781.68
0.48
185.6200
88.91
0.48
4,025.0800
1,923.99
0.48
6,310.4200
3,010.07
0.48
2,470.6200
1,176.02
0.48
2,865.6800
1,361.20
0.47
72.2700
34.18
0.47
240.0800
113.32
0.47
185.6200
87.43
0.47
149.6800
70.05
0.47
1,628.1300
760.34
0.47
167.1600
77.90
0.47
949.2500
441.40
0.46
860.1400
399.10
0.46
6,880.0000
3,185.44
0.46
2,633.9700
1,216.89
0.46
1,582.0600
729.33
0.46
1,516.8300
697.74
0.46
0.46
21.3600
9.80
0.46
7,400.1800
3,389.28
0.46
5,632.5000
2,574.05
0.46
3,798.2800
1,732.02
0.46
6,035.1100
2,745.98
0.45
2,197.3000
997.57
0.45
1,724.5900
781.24
0.45
761.8500
344.36
0.45
1,245.7100
561.82
0.45
3,402.2700
1,531.02
0.45
597.7800
268.40
0.45
489.5600
219.32
0.45
574.3000
256.71
0.45
576.5100
257.12
0.45
2,812.4800
1,251.55
0.44
575.6100
255.57
0.44
953.9400
422.60
0.44
581.2300
256.90
0.44
6,216.1600
2,741.33
0.44
3,317.2800
1,459.60
0.44
540.4100
237.24
0.44
555.5500
243.33
0.44
548.3500
239.63
0.44
449.8300
196.13
0.44
9,339.3900
4,062.63
0.43
534.6700
232.05
0.43
185.6200
80.37
0.43
292.0000
126.14
0.43
12.1900
5.25
0.43
11.7000
5.03
0.43
185.6200
79.45
0.43
209.0300
89.26
0.43
197.4200
83.90
0.42
197.6200
83.79
0.42
292.8300
123.28
0.42
12.0000
5.04
0.42
185.6200
77.22
0.41
36.2800
15.02
0.41
50.0000
20.50
0.41
271.9100
110.12
0.40
29.6200
11.91
0.40
37.4200
15.01
0.40
101.5100
40.60
0.40
38.2500
15.26
0.40
12.6100
5.01
0.39
47.4200
18.35
0.39
259.7400
100.00
0.38
26.2400
10.00
0.38
13.2000
5.02
0.37
58.8400
22.01
0.37
32.5900
11.90
0.36
73.1000
26.39
0.35
99.4500
34.81
0.35
90.9300
31.64
0.33
24.6200
8.15
0.32
66.8000
21.38
0.31
185.2000
57.04
0.30
26.9000
8.15
0.30
73.3300
22.00
0.29
19.0900
5.46
0.26
37.6500
9.75
0.25
40.0000
10.00
0.22
27.9000
6.00
0.21
100.0000
20.50

Recent Trades

Price
Size
Time
0.4640
185.6200
07:58:39
0.4640
675.9800
07:58:39
0.4640
185.6200
07:58:39
0.4650
1.6000
07:58:39
0.4650
21.5800
07:58:39
0.4630
26.1300
07:58:40
0.4650
87.8300
07:58:54
0.4640
68.2900
08:00:06
0.4640
22.7800
08:01:31
0.4640
203.3700
08:01:43
0.4640
69.5900
08:01:43
0.4630
23.0000
08:02:11
0.4640
43.4500
08:02:14
0.4630
71.3700
08:02:16
0.4630
147.3500
08:02:23
0.4630
38.2700
08:03:23
0.4630
46.5200
08:03:23
0.4630
27.6900
08:03:37
0.4630
572.3400
08:03:46
0.4630
9.0600
08:03:46
0.4630
86.3900
08:03:46
0.4630
30.1000
08:04:23
0.4630
22.8500
08:05:00
0.4630
21.6500
08:05:14
0.4610
86.8200
08:05:38
0.4630
21.6800
08:05:46
0.4630
50.3400
08:05:47
0.4620
185.6200
08:05:51
0.4620
268.2300
08:05:51
0.4620
69.5900
08:05:51
0.4620
69.6000
08:05:51
0.4610
98.8000
08:05:56
0.4610
253.5500
08:05:56
0.4610
24.8500
08:05:56
0.4600
137.3800
08:05:59
0.4600
208.5700
08:05:59
0.4600
95.5000
08:06:01
0.4600
6.1000
08:06:01
0.4620
42.3400
08:06:16
0.4610
185.6200
08:07:12
0.4610
20.6600
08:07:12
0.4600
67.9500
08:07:15
0.4600
39.8000
08:07:28
0.4620
90.8000
08:08:58
0.4610
113.8200
08:09:29
0.4620
16.5600
08:09:36
0.4620
15.0100
08:09:36
0.4620
272.4200
08:09:36
0.4610
71.8000
08:09:54
0.4610
2.5700
08:09:54
0.4630
23.7100
08:11:42
0.4620
32.2900
08:11:54
0.4630
15.2900
08:12:24
0.4630
20.9300
08:12:24
0.4620
25.1300
08:13:04
0.4630
244.9600
08:13:04
0.4630
678.1700
08:13:04
0.4630
33.8600
08:13:20
0.4630
151.7600
08:13:32
0.4630
506.9800
08:13:32
0.4620
56.2500
08:14:06
0.4640
21.6200
08:14:54
0.4640
28.4600
08:15:15
0.4640
77.8800
08:15:41
0.4640
145.1600
08:15:41
0.4640
678.9100
08:15:41
0.4640
149.5400
08:15:41
0.4640
11.8500
08:16:46
0.4640
190.0600
08:16:49
0.4640
63.7700
08:17:29
0.4650
100.6200
08:17:52
0.4650
33.2700
08:18:02
0.4640
100.2600
08:18:14
0.4640
97.9400
08:18:14
0.4640
578.0400
08:18:14
0.4630
185.6200
08:18:22
0.4630
249.7700
08:18:22
0.4630
676.7100
08:18:22
0.4630
163.7600
08:18:22
0.4630
44.3800
08:21:21
0.4610
30.8900
08:21:31
0.4630
11.0800
08:21:48
0.4610
372.6200
08:23:00
0.4610
221.2400
08:23:00
0.4610
24.5700
08:23:00
0.4600
560.6700
08:23:00
0.4600
322.1200
08:23:00
0.4600
185.6200
08:23:00
0.4600
621.0700
08:23:00
0.4610
216.7500
08:25:17
0.4610
4.4900
08:26:02
0.4610
221.2900
08:26:02
0.4590
41.0700
08:27:12
0.4590
30.7900
08:27:38
0.4590
155.7400
08:27:38
0.4590
66.5100
08:27:38
0.4590
102.8600
08:27:49
0.4590
110.8400
08:28:43
0.4600
73.1900
08:28:44
0.4590
53.4200
08:28:49

Login to View your open Positions

Login Now