English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,427.67
Open
2383.92000000
Low
2357.18000000
High
2546.78000000
Vol
816,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,432.70
0.0022
5.35
2,432.67
0.0172
41.84
2,432.66
0.0051
12.41
2,432.59
0.0030
7.30
2,432.58
0.1370
333.26
2,432.56
0.0026
6.32
2,432.55
0.1159
281.93
2,432.52
0.0149
36.24
2,432.50
0.0550
133.79
2,432.48
0.0030
7.30
2,432.45
2.2109
5,377.90
2,432.44
0.9962
2,423.20
2,432.42
0.0021
5.11
2,432.38
0.0214
52.05
2,432.36
102.7946
250,033.47
2,432.33
0.1204
292.85
2,432.32
0.0027
6.57
2,432.30
0.0045
10.95
2,432.24
0.0066
16.05
2,432.22
0.0025
6.08
2,432.20
2.1971
5,343.79
2,432.19
0.0032
7.78
2,432.17
5.1656
12,563.62
2,432.16
0.0030
7.30
2,432.15
0.0044
10.70
2,432.14
0.1142
277.75
2,432.12
0.0034
8.27
2,432.11
5.1697
12,573.28
2,432.09
0.1234
300.12
2,432.08
0.0021
5.11
2,432.06
0.0034
8.27
2,432.04
0.0025
6.08
2,432.03
0.0615
149.57
2,432.02
0.0068
16.54
2,432.00
0.5341
1,298.93
2,431.99
0.0031
7.54
2,431.97
0.0021
5.11
2,431.96
0.0075
18.24
2,431.95
2.1937
5,334.97
2,431.94
0.0024
5.84
2,431.92
0.0199
48.40
2,431.85
0.0021
5.11
2,431.84
0.0026
6.32
2,431.83
0.0022
5.35
2,431.81
0.0071
17.27
2,431.79
0.0082
19.94
2,431.76
0.0034
8.27
2,431.75
0.0021
5.11
2,431.74
0.0164
39.88
2,431.71
0.0022
5.35
2,431.70
2.1937
5,334.42
2,431.69
0.0499
121.34
2,431.68
0.0844
205.23
2,431.64
0.9988
2,428.72
2,431.63
0.0021
5.11
2,431.58
0.7524
1,829.52
2,431.57
0.0229
55.68
2,431.55
0.1137
276.47
2,431.52
0.0021
5.11
2,431.50
0.0186
45.23
2,431.46
0.0021
5.11
2,431.45
2.1937
5,333.87
2,431.44
0.0062
15.07
2,431.42
0.0079
19.21
2,431.38
0.0034
8.27
2,431.37
0.0100
24.31
2,431.35
0.0028
6.81
2,431.34
0.0021
5.11
2,431.26
0.0025
6.08
2,431.25
0.0263
63.94
2,431.24
0.0034
8.27
2,431.23
0.0021
5.11
2,431.21
2.2260
5,411.87
2,431.20
2.1937
5,333.32
2,431.17
0.0094
22.85
2,431.13
0.0021
5.11
2,431.11
0.0048
11.67
2,431.10
0.0021
5.11
2,431.09
0.7500
1,823.32
2,431.07
0.0028
6.81
2,431.05
0.0021
5.11
2,431.03
0.0025
6.08
2,431.01
0.0021
5.11
2,431.00
0.0184
44.73
2,430.98
0.0031
7.54
2,430.95
2.1937
5,332.78
2,430.94
32.8029
79,741.88
2,430.93
0.9983
2,426.80
2,430.90
0.0026
6.32
2,430.87
0.0021
5.10
2,430.80
0.0119
28.93
2,430.77
0.0031
7.54
2,430.76
0.0086
20.90
2,430.75
0.0048
11.67
2,430.73
25.7159
62,508.41
2,430.72
0.0087
21.15
2,430.71
0.0138
33.54
2,430.70
2.1937
5,332.23
2,430.68
0.0104
25.28
2,430.67
0.0534
129.80
2,430.66
0.0172
41.81
2,430.63
0.2459
597.69
2,430.62
0.1191
289.49
2,430.55
0.1225
297.74
2,430.52
0.0032
7.78
2,430.51
0.1142
277.56
2,430.49
0.0028
6.81
2,430.48
0.0067
16.28
2,430.45
2.2001
5,347.23
2,430.42
0.0021
5.10
2,430.41
7.4644
18,141.55
2,430.40
0.1382
335.88
2,430.39
0.3583
870.81
2,430.34
0.0238
57.84
2,430.32
0.0035
8.51
2,430.30
0.0021
5.10
2,430.20
2.2019
5,351.06
2,430.18
0.0021
5.10
2,430.16
0.2459
597.58
2,430.15
0.0024
5.83
2,430.10
0.0021
5.10
2,430.09
5.0833
12,352.88
2,430.07
7.4445
18,090.66
2,430.06
0.0021
5.10
2,430.01
0.0199
48.36
2,430.00
1.9599
4,762.56
2,429.96
0.9962
2,420.73
2,429.95
2.1958
5,335.68
2,429.94
1.5378
3,736.76
2,429.93
0.0300
72.90
2,429.92
0.0070
17.01
2,429.91
0.1235
300.09
2,429.89
0.0384
93.31
2,429.88
0.0042
10.21
2,429.83
1.5749
3,826.74
2,429.81
0.0537
130.48
2,429.80
0.0055
13.36
2,429.76
0.0021
5.10
2,429.74
0.0965
234.47
2,429.73
7.4445
18,088.12
2,429.70
2.4160
5,870.16
2,429.66
8.4953
20,640.69
2,429.65
0.0238
57.83
2,429.64
0.0170
41.30
2,429.62
0.2665
647.49
2,429.61
25.7278
62,508.52
2,429.59
0.0340
82.61
2,429.58
0.0021
5.10
2,429.56
7.5344
18,305.28
2,429.55
0.0031
7.53
2,429.54
11.7509
28,549.28
2,429.51
0.0021
5.10
2,429.50
0.0084
20.41
2,429.48
3.6281
8,814.40
2,429.47
0.0026
6.32
2,429.45
2.1937
5,329.48
2,429.44
1.6575
4,026.80
2,429.42
0.1235
300.03
2,429.41
0.0058
14.09
2,429.40
0.0021
5.10
2,429.39
7.4466
18,090.70
2,429.36
0.0542
131.67
2,429.33
0.0077
18.71
2,429.32
0.0021
5.10
2,429.30
61.2299
148,745.80
2,429.29
20.5218
49,853.40
2,429.28
0.0030
7.29
2,429.24
0.7315
1,776.99
2,429.23
17.9775
43,671.48
2,429.22
7.5266
18,283.77
2,429.21
0.0672
163.24
2,429.20
0.0021
5.10
2,429.18
7.2584
17,631.96
2,429.17
9.8036
23,814.61
2,429.16
0.0160
38.87
2,429.15
0.0021
5.10
2,429.11
0.0084
20.40
2,429.10
17.3542
42,155.09
2,429.08
1.9197
4,663.10
2,429.07
2.1937
5,328.65
2,429.05
7.4606
18,122.17
2,429.04
8.3070
20,178.04
2,429.00
0.0121
29.39
2,428.99
0.0021
5.10
2,428.98
0.0059
14.33
2,428.97
25.7366
62,513.43
2,428.96
7.6971
18,695.95
2,428.93
0.0189
45.91
2,428.92
0.0025
6.07
2,428.90
0.8127
1,973.97
2,428.88
7.2584
17,629.78
2,428.86
2.4210
5,880.27
2,428.81
0.9176
2,228.68
2,428.80
0.0051
12.39
2,428.79
17.8550
43,366.05
2,428.78
0.4033
979.53
2,428.77
2.3100
5,610.46
2,428.75
0.0061
14.82
2,428.73
0.0021
5.10
2,428.72
2.2021
5,348.28
2,428.71
7.4445
18,080.53
2,428.70
9.2158
22,382.41
2,428.69
0.0414
100.55
2,428.67
0.0150
36.43
2,428.66
0.0021
5.10
2,428.61
0.6459
1,568.64
2,428.58
3.6387
8,836.87
2,428.57
2.3501
5,707.38
2,428.56
0.0030
7.29
2,428.55
0.0021
5.10
2,428.54
17.8571
43,366.68
2,428.53
0.0041
9.96
2,428.50
9.0730
22,033.78
2,428.49
8.0758
19,612.00
2,428.47
0.0100
24.28
2,428.46
2.1958
5,332.41
2,428.42
0.0021
5.10
2,428.41
20.0068
48,584.71
2,428.38
1.4000
3,399.73
2,428.37
7.5162
18,252.11
2,428.34
0.0021
5.10
2,428.33
25.7528
62,536.30
2,428.32
16.3369
39,671.22
2,428.29
17.8550
43,357.12
2,428.28
3.6408
8,840.88
2,428.25
9.0730
22,031.51
2,428.23
9.5197
23,116.02
2,428.22
0.0041
9.96
2,428.21
2.1937
5,326.76
2,428.20
7.4466
18,081.83
2,428.19
2.6518
6,439.07
2,428.18
0.0021
5.10
2,428.17
0.0031
7.53
2,428.16
0.2415
586.40
2,428.14
0.0025
6.07
2,428.12
0.0021
5.10
2,428.09
0.0021
5.10
2,428.08
2.5295
6,141.83
2,428.06
0.0021
5.10
2,428.04
18.2670
44,353.01
2,428.03
0.0036
8.74
2,428.01
3.6412
8,840.87
2,428.00
4.5723
11,101.54
2,427.99
0.0021
5.10
2,427.98
0.1204
292.33
2,427.97
8.6978
21,118.00
2,427.96
0.9962
2,418.73
2,427.95
0.0021
5.10
2,427.94
0.0084
20.39
2,427.93
0.0052
12.63
2,427.91
2.1937
5,326.11
2,427.89
7.4445
18,074.43
2,427.88
3.3057
8,025.84
2,427.84
0.0030
7.28
2,427.81
8.1892
19,881.82
2,427.79
0.0824
200.05
2,427.77
0.0156
37.87
2,427.75
17.8575
43,353.55
2,427.73
25.7477
62,508.46
2,427.72
27.8674
67,654.24
2,427.70
0.0151
36.66
2,427.69
4.0073
9,728.48
2,427.67
0.2159
524.13
2,427.66
3.8425
9,328.28
2,427.65
0.3080
747.72
2,427.64
0.0046
11.17
2,427.62
8.1896
19,881.24
2,427.61
0.3316
805.00
2,427.60
7.6732
18,627.46
2,427.57
0.0021
5.10
2,427.55
7.7329
18,772.00
2,427.54
0.0119
28.89
2,427.53
0.0021
5.10
2,427.52
0.1649
400.30
2,427.51
0.0241
58.50
2,427.50
17.8583
43,351.02
2,427.49
8.6686
21,042.94
2,427.45
0.3412
828.25
2,427.43
0.3080
747.65
2,427.41
4.3350
10,522.82
2,427.40
0.0400
97.10
2,427.38
1.6058
3,897.89
2,427.37
0.3661
888.66
2,427.36
4.7193
11,455.44
2,427.34
7.4445
18,070.33
2,427.33
0.3316
804.90
2,427.32
0.4588
1,113.65
2,427.31
0.0047
11.41
2,427.30
0.3101
752.71
2,427.29
9.6093
23,324.56
2,427.28
7.5962
18,438.10
2,427.27
0.1050
254.86
2,427.26
0.0139
33.74
2,427.25
0.0021
5.10
2,427.24
1.1198
2,718.02
2,427.23
0.0025
6.07
2,427.22
0.0120
29.13
2,427.21
0.0202
49.03
2,427.20
22.4846
54,574.62
2,427.19
4.5351
11,007.55
2,427.18
0.0021
5.10
2,427.17
0.0955
231.79
2,427.16
3.6365
8,826.37
2,427.14
0.0139
33.74
2,427.12
9.5730
23,234.82
2,427.11
0.0031
7.52
2,427.10
7.4513
18,085.05
2,427.09
0.0021
5.10
2,427.08
0.0100
24.27
2,427.05
0.2289
555.55
2,427.04
2.1937
5,324.20
2,427.03
2.8959
7,028.44
2,427.02
0.3661
888.53
2,427.00
20.4758
49,694.77
2,426.98
0.0027
6.55
2,426.97
11.2511
27,306.08
2,426.96
0.4580
1,111.55
2,426.95
0.3080
747.50
2,426.93
0.0021
5.10
2,426.91
0.0021
5.10
2,426.90
0.2131
517.17
2,426.88
8.9471
21,713.54
2,426.87
15.6940
38,087.30
2,426.85
38.0450
92,329.51
2,426.84
7.4470
18,072.68
2,426.83
0.3399
824.88
2,426.82
0.0173
41.98
2,426.81
0.0021
5.10
2,426.80
0.4320
1,048.38
2,426.78
15.5980
37,852.91
2,426.77
0.0084
20.38
2,426.76
0.0021
5.10
2,426.75
0.1270
308.20
2,426.73
0.0141
34.22
2,426.72
0.0026
6.31
2,426.71
0.3344
811.49
2,426.70
12.0247
29,180.34
2,426.69
10.2260
24,815.33
2,426.68
0.3941
956.35
2,426.66
1.1627
2,821.48
2,426.65
7.4445
18,065.20
2,426.64
10.0850
24,472.66
2,426.63
0.0100
24.27
2,426.62
0.0021
5.10
2,426.60
0.0400
97.06
2,426.59
4.8667
11,809.49
2,426.58
18.4936
44,876.20
2,426.57
0.4200
1,019.16
2,426.56
0.0082
19.90
2,426.55
2.1937
5,323.12
2,426.54
8.1632
19,808.33
2,426.53
10.8897
26,424.18
2,426.52
0.0033
8.01
2,426.51
12.0247
29,178.05
2,426.50
0.0021
5.10
2,426.49
0.0031
7.52
2,426.48
0.0893
216.68
2,426.47
7.4445
18,063.86
2,426.46
5.8911
14,294.52
2,426.45
0.0025
6.07
2,426.44
0.0021
5.10
2,426.43
2.0849
5,058.86
2,426.42
0.0308
74.73
2,426.40
0.1255
304.51
2,426.38
8.1632
19,807.03
2,426.37
0.6741
1,635.62
2,426.36
16.5624
40,186.34
2,426.34
0.3080
747.31
2,426.32
18.3116
44,429.80
2,426.31
1.3362
3,242.04
2,426.30
7.4509
18,078.12
2,426.29
2.1937
5,322.55
2,426.28
17.1672
41,652.43
2,426.27
4.5373
11,008.71
2,426.26
0.0021
5.10
2,426.25
0.3007
729.57
2,426.24
0.3080
747.28
2,426.23
3.6281
8,802.61
2,426.22
4.5351
11,003.15
2,426.21
0.0061
14.80
2,426.20
12.0668
29,276.47
2,426.19
7.4080
17,973.22
2,426.17
2.4531
5,951.64
2,426.16
0.0030
7.28
2,426.14
0.0026
6.31
2,426.13
0.0021
5.09
2,426.12
0.5564
1,349.89
2,426.11
0.8000
1,940.89
2,426.09
0.3080
747.24
2,426.08
0.0618
149.93
2,426.07
4.5534
11,046.87
2,426.06
3.1684
7,686.73
2,426.05
4.3493
10,551.62
2,426.04
17.9380
43,518.31
2,426.03
23.0980
56,036.44
2,426.01
0.0031
7.52
2,426.00
4.6882
11,373.57
2,425.98
2.1937
5,321.87
2,425.97
5.8070
14,087.61
2,425.96
12.9601
31,440.68
2,425.95
0.4200
1,018.90
2,425.93
3.7430
9,080.26
2,425.92
4.5486
11,034.54
2,425.89
0.3391
822.62
2,425.88
15.6537
37,974.00
2,425.87
0.4050
982.48
2,425.86
0.0567
137.55
2,425.85
3.7953
9,206.83
2,425.84
7.4445
18,059.17
2,425.83
8.3117
20,162.77
2,425.80
1.0408
2,524.77
2,425.79
17.8550
43,312.48
2,425.77
0.0031
7.52
2,425.75
9.0724
22,007.37
2,425.73
12.3633
29,990.03
2,425.71
3.6281
8,800.72
2,425.70
0.0021
5.09
2,425.69
12.6895
30,780.79
2,425.68
10.5641
25,625.13
2,425.67
0.0025
6.06
2,425.63
2.1959
5,326.44
2,425.61
0.0927
224.85
2,425.60
4.5751
11,097.36
2,425.59
0.0044
10.67
2,425.57
12.3938
30,062.03
2,425.56
10.9344
26,522.04
2,425.55
7.5588
18,334.25
2,425.54
17.8575
43,314.08
2,425.53
0.0115
27.89
2,425.52
1.1480
2,784.50
2,425.51
0.8742
2,120.38
2,425.50
4.5393
11,010.07
2,425.49
0.9962
2,416.27
2,425.48
0.3080
747.05
2,425.47
0.3920
950.78
2,425.46
0.0021
5.09
2,425.45
9.8342
23,852.36
2,425.44
0.1204
292.02
2,425.41
0.0046
11.16
2,425.40
1.9716
4,781.92
2,425.39
0.6182
1,499.38
2,425.38
1.1417
2,769.06
2,425.37
4.0481
9,818.14
2,425.36
19.8061
48,036.92
2,425.34
1.6327
3,959.85
2,425.32
7.9337
19,241.76
2,425.31
4.5351
10,999.02
2,425.29
0.0031
7.52
2,425.28
0.0025
6.06
2,425.27
0.0022
5.34
2,425.26
5.0994
12,367.37
2,425.25
4.5351
10,998.75
2,425.23
0.0021
5.09
2,425.22
0.0061
14.79
2,425.21
3.8593
9,359.61
2,425.20
0.0493
119.56
2,425.19
11.0747
26,858.25
2,425.18
12.2139
29,620.91
2,425.17
17.8550
43,301.41
2,425.16
4.8730
11,817.80
2,425.15
0.0068
16.49
2,425.14
2.1979
5,330.22
2,425.13
1.0004
2,426.10
2,425.09
11.5644
28,044.71
2,425.08
2.0679
5,014.82
2,425.07
0.1666
404.02
2,425.06
0.0021
5.09
2,425.05
0.0094
22.80
2,425.04
0.0021
5.09
2,425.02
0.0068
16.49
2,425.01
0.0021
5.09
2,425.00
0.0421
102.09
2,424.98
4.2148
10,220.81
2,424.97
2.4827
6,020.47
2,424.96
12.7034
30,805.24
2,424.95
16.1564
39,178.46
2,424.92
17.8550
43,296.95
2,424.91
0.0021
5.09
2,424.90
0.3379
819.37
2,424.89
0.0025
6.06
2,424.87
8.9486
21,699.19
2,424.85
0.0021
5.09
2,424.83
0.0042
10.18
2,424.82
0.0021
5.09
2,424.81
0.0074
17.94
2,424.80
0.0400
96.99
2,424.79
2.1937
5,319.26
2,424.78
0.0127
30.79
2,424.77
4.6176
11,196.62
2,424.76
3.6327
8,808.43
2,424.75
3.7501
9,093.05
2,424.74
0.0021
5.09
2,424.73
0.0124
30.07
2,424.72
0.6215
1,506.96
2,424.71
15.8965
38,544.40
2,424.70
3.4079
8,263.14
2,424.69
0.0065
15.76
2,424.63
0.0025
6.06
2,424.60
0.0021
5.09
2,424.54
60.3952
146,430.58
2,427.67
2,424.53
1.4892
3,610.61
2,424.52
0.0153
37.10
2,424.51
0.3337
809.06
2,424.50
0.0085
20.61
2,424.49
0.0053
12.85
2,424.48
0.0073
17.70
2,424.47
0.0064
15.52
2,424.46
0.0022
5.33
2,424.45
0.0043
10.43
2,424.44
0.0043
10.43
2,424.43
0.0139
33.70
2,424.42
0.3337
809.03
2,424.41
0.0021
5.09
2,424.40
0.0063
15.27
2,424.39
0.0021
5.09
2,424.37
0.0046
11.15
2,424.36
0.0051
12.36
2,424.34
0.0454
110.07
2,424.33
0.0021
5.09
2,424.32
0.0065
15.76
2,424.31
0.3337
808.99
2,424.29
0.0043
10.42
2,424.28
0.0021
5.09
2,424.27
0.0022
5.33
2,424.26
0.0021
5.09
2,424.25
0.0180
43.64
2,424.24
8.5381
20,698.40
2,424.23
0.3358
814.06
2,424.22
0.0043
10.42
2,424.21
0.0021
5.09
2,424.20
0.0421
102.06
2,424.19
0.0021
5.09
2,424.17
3.6384
8,820.10
2,424.16
2.1958
5,322.97
2,424.15
10.6983
25,934.28
2,424.14
5.2967
12,839.94
2,424.13
0.3337
808.93
2,424.12
0.0052
12.61
2,424.11
0.0025
6.06
2,424.10
14.2094
34,445.01
2,424.09
0.2821
683.84
2,424.06
12.0298
29,160.96
2,424.05
0.0021
5.09
2,424.04
12.3112
29,842.84
2,424.03
7.6501
18,544.07
2,424.02
11.1492
27,025.88
2,424.01
21.4989
52,113.55
2,424.00
0.0451
109.32
2,423.99
0.0022
5.33
2,423.98
0.0025
6.06
2,423.97
2.5386
6,153.49
2,423.96
0.1789
433.65
2,423.95
0.6116
1,482.49
2,423.94
0.3316
803.78
2,423.93
0.2821
683.79
2,423.91
2.2032
5,340.36
2,423.90
0.2822
684.02
2,423.89
0.1021
247.48
2,423.88
4.7372
11,482.40
2,423.87
12.4940
30,283.83
2,423.86
12.3640
29,968.61
2,423.85
0.0025
6.06
2,423.83
3.9703
9,623.33
2,423.82
0.2021
489.85
2,423.81
0.0084
20.36
2,423.80
0.0443
107.37
2,423.79
0.0021
5.09
2,423.78
0.3316
803.73
2,423.77
0.0031
7.51
2,423.76
0.0030
7.27
2,423.75
0.3398
823.59
2,423.74
0.0100
24.24
2,423.73
4.5351
10,991.86
2,423.72
0.0025
6.06
2,423.71
12.6812
30,735.55
2,423.70
0.3337
808.79
2,423.68
1.6146
3,913.27
2,423.66
36.6317
88,782.79
2,423.65
1.9654
4,763.44
2,423.64
3.6387
8,818.90
2,423.63
1.5518
3,760.99
2,423.62
0.3316
803.67
2,423.61
2.0649
5,004.51
2,423.60
0.0400
96.94
2,423.59
1.9890
4,820.52
2,423.57
0.5600
1,357.20
2,423.56
0.3338
808.98
2,423.54
0.3316
803.65
2,423.53
0.0031
7.51
2,423.52
0.0051
12.36
2,423.51
3.0949
7,500.52
2,423.50
4.5505
11,028.14
2,423.49
3.9187
9,496.93
2,423.46
0.6718
1,628.08
2,423.45
0.5840
1,415.29
2,423.44
0.0022
5.33
2,423.43
0.0021
5.09
2,423.42
0.0162
39.26
2,423.41
0.0021
5.09
2,423.40
10.4394
25,298.84
2,423.38
0.0021
5.09
2,423.34
3.9208
9,501.43
2,423.33
0.6678
1,618.30
2,423.32
12.3069
29,823.56
2,423.29
4.8182
11,675.90
2,423.28
18.2280
44,171.55
2,423.27
3.4511
8,362.95
2,423.26
0.0061
14.78
2,423.25
1.4758
3,576.23
2,423.24
0.6116
1,482.05
2,423.23
0.2800
678.50
2,423.22
2.1937
5,315.82
2,423.21
0.9993
2,421.51
2,423.20
0.0425
102.99
2,423.18
3.6387
8,817.23
2,423.17
0.3316
803.52
2,423.16
0.3316
803.52
2,423.15
0.0021
5.09
2,423.14
0.4202
1,018.20
2,423.12
0.0021
5.09
2,423.09
0.3316
803.50
2,423.08
0.3316
803.49
2,423.07
0.0086
20.84
2,423.05
0.0031
7.51
2,423.04
6.5139
15,783.44
2,423.03
3.6513
8,847.21
2,423.01
0.3316
803.47
2,423.00
0.3737
905.48
2,422.99
4.5351
10,988.50
2,422.98
12.3056
29,816.22
2,422.97
0.2800
678.43
2,422.95
0.0021
5.09
2,422.94
0.2825
684.48
2,422.93
0.6116
1,481.86
2,422.92
0.3316
803.44
2,422.91
0.0237
57.42
2,422.88
0.0021
5.09
2,422.85
11.4322
27,698.51
2,422.84
9.5067
23,033.21
2,422.83
18.1350
43,938.02
2,422.81
3.6443
8,829.45
2,422.80
2.4895
6,031.56
2,422.77
0.3316
803.39
2,422.76
0.3337
808.48
2,422.75
2.1937
5,314.79
2,422.73
0.2800
678.36
2,422.72
0.2800
678.36
2,422.70
0.0867
210.05
2,422.69
0.6116
1,481.72
2,422.68
10.2553
24,845.31
2,422.67
0.2800
678.35
2,422.64
12.1209
29,364.58
2,422.63
0.3419
828.30
2,422.62
0.2800
678.33
2,422.61
0.3337
808.42
2,422.60
0.3954
957.90
2,422.58
4.5351
10,986.64
2,422.57
17.8581
43,262.50
2,422.56
0.2161
523.52
2,422.55
0.5618
1,360.99
2,422.53
0.3337
808.40
2,422.52
3.5570
8,616.90
2,422.51
3.6281
8,789.11
2,422.50
0.0042
10.17
2,422.48
3.1920
7,732.56
2,422.47
0.0947
229.41
2,422.45
4.5120
10,930.09
2,422.44
0.3316
803.28
2,422.42
0.0025
6.06
2,422.41
0.0021
5.09
2,422.40
0.0400
96.90
2,422.37
0.3316
803.26
2,422.36
0.4116
997.04
2,422.34
0.0021
5.09
2,422.33
0.0031
7.51
2,422.32
10.7246
25,978.41
2,422.31
0.2476
599.76
2,422.30
12.0256
29,129.61
2,422.29
0.3341
809.29
2,422.28
4.8667
11,788.51
2,422.26
10.0304
24,296.24
2,422.25
0.0021
5.09
2,422.23
2.5941
6,283.51
2,422.22
4.5990
11,139.79
2,422.21
3.9597
9,591.22
2,422.20
5.4338
13,161.75
2,422.19
0.3337
808.28
2,422.16
0.0025
6.06
2,422.14
0.0021
5.09
2,422.13
17.8572
43,252.46
2,422.12
0.3316
803.17
2,422.11
0.2800
678.19
2,422.10
0.0021
5.09
2,422.09
0.0031
7.51
2,422.08
5.4601
13,224.80
2,422.07
0.0084
20.35
2,422.03
0.3341
809.20
2,422.02
0.0021
5.09
2,422.00
0.0421
101.97
2,421.99
0.0031
7.51
2,421.98
6.7288
16,297.02
2,421.96
12.0256
29,125.52
2,421.95
6.1892
14,989.93
2,421.94
0.3337
808.20
2,421.91
19.6265
47,533.62
2,421.90
1.3803
3,342.95
2,421.87
0.0021
5.09
2,421.85
0.2341
566.96
2,421.84
0.0030
7.27
2,421.83
0.0021
5.09
2,421.81
0.2297
556.29
2,421.80
0.0400
96.87
2,421.73
3.5906
8,695.46
2,421.72
12.0289
29,130.63
2,421.71
7.2365
17,524.70
2,421.70
4.5351
10,982.65
2,421.69
17.8550
43,239.27
2,421.68
0.0084
20.34
2,421.65
0.0021
5.09
2,421.61
3.6312
8,793.35
2,421.60
11.2343
27,204.98
2,421.57
25.8152
62,513.31
2,421.55
0.0021
5.09
2,421.51
2.1962
5,318.12
2,421.49
0.0340
82.33
2,421.48
0.7582
1,835.97
2,421.47
0.9962
2,412.27
2,421.44
0.1100
266.36
2,421.43
0.0021
5.09
2,421.40
0.0400
96.86
2,421.37
0.0031
7.51
2,421.36
0.0051
12.35
2,421.31
0.0300
72.64
2,421.30
0.0021
5.08
2,421.29
6.8638
16,619.25
2,421.26
2.1958
5,316.60
2,421.25
17.8550
43,231.42
2,421.23
0.0021
5.08
2,421.20
0.0400
96.85
2,421.17
6.5999
15,979.48
2,421.16
5.3824
13,031.65
2,421.13
0.0031
7.51
2,421.12
17.4138
42,160.90
2,421.11
0.0021
5.08
2,421.08
5.3704
13,002.17
2,421.04
0.0021
5.08
2,421.01
0.1204
291.49
2,421.00
17.8689
43,260.61
2,420.97
0.0021
5.08
2,420.95
14.6924
35,569.57
2,420.94
25.8197
62,507.94
2,420.90
0.2275
550.75
2,420.88
25.8204
62,508.09
2,420.84
2.1730
5,260.49
2,420.83
4.0000
9,683.32
2,420.81
0.9962
2,411.61
2,420.78
2.1979
5,320.63
2,420.77
0.0031
7.50
2,420.76
5.9658
14,441.77
2,420.73
0.0089
21.54
2,420.72
0.7500
1,815.54
2,420.71
0.2378
575.64
2,420.65
17.8550
43,220.71
2,420.64
0.8971
2,171.56
2,420.63
0.0021
5.08
2,420.61
0.0021
5.08
2,420.60
0.6848
1,657.63
2,420.58
0.0021
5.08
2,420.54
0.0021
5.08
2,420.53
2.1937
5,309.92
2,420.52
0.0800
193.64
2,420.48
0.0084
20.33
2,420.47
8.1158
19,644.05
2,420.45
20.0000
48,409.00
2,420.44
0.0021
5.08
2,420.43
4.1201
9,972.41
2,420.42
0.0811
196.30
2,420.41
0.0021
5.08
2,420.39
18.8207
45,553.43
2,420.37
0.1362
329.65
2,420.34
0.0025
6.05
2,420.33
0.0021
5.08
2,420.29
66.9475
162,032.36
2,420.28
6.2567
15,142.97
2,420.22
0.0021
5.08
2,420.21
17.8550
43,212.85
2,420.16
0.6592
1,595.37
2,420.15
2.1958
5,314.17
2,420.12
0.7500
1,815.09
2,420.09
0.0021
5.08
2,420.07
0.0105
25.41
2,420.00
0.1021
247.08
2,419.95
0.0025
6.05
2,419.94
0.9155
2,215.46
2,419.92
0.0051
12.34
2,419.91
8.6454
20,921.09
2,419.90
3.1215
7,553.72
2,419.85
0.0021
5.08
2,419.80
17.8550
43,205.53
2,419.78
0.9962
2,410.58
2,419.76
0.0021
5.08
2,419.73
0.0021
5.08
2,419.70
0.0022
5.32
2,419.68
0.8745
2,116.01
2,419.66
2.5000
6,049.15
2,419.65
2.4520
5,932.98
2,419.64
0.0058
14.03
2,419.63
0.1204
291.32
2,419.61
0.0021
5.08
2,419.56
0.0046
11.13
2,419.55
0.0031
7.50
2,419.53
0.0021
5.08
2,419.46
0.0021
5.08
2,419.44
6.8237
16,509.53
2,419.43
0.0021
5.08
2,419.41
0.0300
72.58
2,419.39
0.0026
6.29
2,419.36
20.0508
48,510.10
2,419.35
0.7500
1,814.51
2,419.29
0.0021
5.08
2,419.25
0.0028
6.77
2,419.22
0.0105
25.40
2,419.20
0.0054
13.06
2,419.19
0.0045
10.89
2,419.18
6.0000
14,515.08
2,419.17
0.0025
6.05
2,419.14
0.0333
80.56
2,419.13
0.0021
5.08
2,419.06
0.0021
5.08
2,419.05
0.0082
19.84
2,419.03
0.9962
2,409.84
2,419.00
0.0021
5.08
2,418.94
20.0508
48,501.68
2,418.86
1.0499
2,539.56
2,418.83
0.0021
5.08
2,418.82
0.0826
199.79
2,418.80
0.0021
5.08
2,418.78
0.0109
26.36
2,418.77
0.0113
27.33
2,418.75
0.0160
38.70
2,418.71
0.0021
5.08
2,418.70
0.0021
5.08
2,418.67
0.5900
1,427.02
2,418.66
1.0000
2,418.66
2,418.65
17.8550
43,185.00
2,418.63
0.0021
5.08
2,418.62
1.5000
3,627.93
2,418.61
2.2037
5,329.89
2,418.59
2.4801
5,998.35
2,418.57
0.0097
23.46
2,418.54
0.0234
56.59
2,418.50
103.3832
250,032.27
2,418.48
2.3036
5,571.21
2,418.47
1.0021
2,423.55
2,418.46
25.8483
62,513.08
2,418.41
0.0021
5.08
2,418.40
0.0092
22.25
2,418.39
0.0025
6.05
2,418.38
0.0084
20.31
2,418.37
0.4771
1,153.80
2,418.36
2.1937
5,305.16
2,418.33
0.0031
7.50
2,418.32
0.0333
80.53
2,418.31
0.0021
5.08
2,418.27
0.0513
124.06
2,418.23
0.0021
5.08
2,418.21
0.0021
5.08
2,418.20
3.0000
7,254.60
2,418.19
0.0021
5.08
2,418.13
0.0021
5.08
2,418.09
2.1937
5,304.56
2,418.05
0.0021
5.08
2,418.04
0.0021
5.08
2,418.03
0.0082
19.83
2,418.00
0.0434
104.94
2,417.99
0.0041
9.91
2,417.97
0.9962
2,408.78
2,417.96
9.8304
23,769.51
2,417.94
2.2500
5,440.37
2,417.93
0.0021
5.08
2,417.91
0.0025
6.04
2,417.87
0.0021
5.08
2,417.84
2.1937
5,304.02
2,417.82
10.0397
24,274.19
2,417.79
0.0110
26.60
2,417.76
0.0030
7.25
2,417.75
2.2542
5,450.09
2,417.70
0.1865
450.90
2,417.68
0.0061
14.75
2,417.65
0.0046
11.12
2,417.64
0.0780
188.58
2,417.62
0.0768
185.67
2,417.61
0.0025
6.04
2,417.60
0.0119
28.77
2,417.59
0.0054
13.05
2,417.58
0.0024
5.80
2,417.57
0.0084
20.31
2,417.56
0.0076
18.37
2,417.55
0.0165
39.89
2,417.54
0.0173
41.82
2,417.52
0.0058
14.02
2,417.51
0.0225
54.39
2,417.50
0.1895
458.12
2,417.48
0.0034
8.22
2,417.46
0.0567
137.07
2,417.44
0.0021
5.08
2,417.39
0.0109
26.35
2,417.38
0.2023
489.04
2,417.37
0.0068
16.44
2,417.36
0.0167
40.37
2,417.35
0.0358
86.54
2,417.33
0.0210
50.76
2,417.32
0.0036
8.70
2,417.31
0.0027
6.53
2,417.30
0.0034
8.22
2,417.29
0.0074
17.89
2,417.28
0.0022
5.32
2,417.27
0.0068
16.44
2,417.26
0.0068
16.44
2,417.25
0.0057
13.78
2,417.24
0.0037
8.94
2,417.23
2.1937
5,302.68
2,417.22
1.0042
2,427.37
2,417.21
25.9794
62,797.67
2,417.19
0.0038
9.19
2,417.18
0.0025
6.04
2,417.17
0.0100
24.17
2,417.15
0.1149
277.73
2,417.14
0.1115
269.51
2,417.12
0.1980
478.59
2,417.11
0.0032
7.73
2,417.10
0.0037
8.94
2,417.07
0.0233
56.32
2,417.04
0.0030
7.25
2,417.02
0.0945
228.41
2,417.01
0.0045
10.88
2,417.00
15.6351
37,790.04
2,416.99
0.2773
670.23
2,416.98
2.1937
5,302.13
2,416.95
0.0184
44.47
2,416.94
0.0026
6.28
2,416.90
0.0025
6.04
2,416.89
0.0186
44.95
2,416.88
0.2740
662.23
2,416.87
0.0039
9.43
2,416.86
0.0025
6.04
2,416.84
0.0071
17.16
2,416.83
0.0050
12.08
2,416.81
0.0022
5.32
2,416.80
0.0094
22.72
2,416.79
0.0021
5.08
2,416.77
0.0067
16.19
2,416.75
0.0031
7.49
2,416.73
2.1937
5,301.58
2,416.69
0.0229
55.34
2,416.67
0.0180
43.50
2,416.66
0.5672
1,370.73
2,416.65
0.0023
5.56
2,416.64
0.0022
5.32
2,416.63
0.0061
14.74
2,416.55
1.0014
2,419.93
2,416.53
0.0062
14.98
2,416.51
0.0071
17.16
2,416.50
0.0062
14.98
2,416.48
2.1976
5,310.46
2,416.47
0.0037
8.94
2,416.46
0.0128
30.93
2,416.45
0.0109
26.34
2,416.44
0.0047
11.36
2,416.43
0.0054
13.05
2,416.42
0.8000
1,933.14
2,416.39
0.0046
11.12
2,416.37
1.9180
4,634.60
2,416.36
0.0164
39.63
2,416.34
0.0104
25.13
2,416.32
0.0274
66.21
2,416.30
0.1204
290.92
2,416.29
80.0000
193,303.20
2,416.27
0.0194
46.88
2,416.26
0.0077
18.61
2,416.25
0.0106
25.61
2,416.23
3.1981
7,727.35
2,416.21
0.0217
52.43
2,416.19
0.3824
923.95
2,416.18
0.2947
712.05
2,416.17
0.0203
49.05
2,416.15
0.0186
44.94
2,416.14
0.0047
11.36
2,416.12
0.0036
8.70
2,416.08
0.0021
5.07
2,416.07
0.0293
70.79
2,416.06
0.9473
2,288.73
2,416.01
0.1311
316.74
2,416.00
4.2006
10,148.65
2,415.99
0.0024
5.80
2,415.98
2.2017
5,319.26
2,415.95
0.0159
38.41
2,415.94
0.0059
14.25
2,415.93
0.0023
5.56
2,415.91
0.0040
9.66
Recent Trades
Price
Size
Time
2,424.9600
0.0021
08:31:09
2,424.9600
0.0022
08:31:09
2,424.9600
0.0022
08:31:09
2,424.9600
0.0022
08:31:09
2,424.9600
0.0022
08:31:09
2,424.9600
0.0021
08:31:09
2,424.9600
0.0021
08:31:09
2,424.9600
0.0021
08:31:09
2,424.9600
0.0021
08:31:09
2,424.9400
0.0022
08:31:09
2,424.9300
0.0021
08:31:09
2,424.9300
0.0022
08:31:09
2,424.9300
0.0021
08:31:09
2,424.9100
0.0021
08:31:09
2,424.9100
0.0022
08:31:09
2,424.9100
0.0022
08:31:09
2,424.9100
0.0022
08:31:09
2,424.9100
0.0021
08:31:09
2,424.9100
0.0022
08:31:09
2,424.9100
0.0021
08:31:09
2,424.9100
0.0021
08:31:09
2,424.9100
0.0021
08:31:09
2,424.9000
0.0021
08:31:09
2,424.9000
0.0022
08:31:09
2,424.9000
0.0021
08:31:09
2,424.8900
0.0022
08:31:09
2,424.8900
0.0021
08:31:09
2,424.8900
0.0022
08:31:09
2,424.8900
0.0022
08:31:09
2,424.8900
0.0021
08:31:09
2,424.8900
0.0021
08:31:09
2,424.8800
0.0021
08:31:09
2,424.8800
0.0022
08:31:09
2,424.8800
0.0022
08:31:09
2,424.8800
0.0022
08:31:09
2,424.8800
0.0021
08:31:09
2,424.8700
0.0021
08:31:09
2,424.8700
0.0022
08:31:09
2,424.8700
0.0021
08:31:09
2,424.8600
0.0022
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0022
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8500
0.0021
08:31:09
2,424.8400
0.0030
08:31:09
2,424.8400
0.0022
08:31:09
2,424.8200
0.0022
08:31:09
2,424.8200
0.0022
08:31:09
2,424.8200
0.0022
08:31:09
2,424.8100
0.0022
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
2.1937
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
6.5750
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0022
08:31:09
2,424.8100
0.0022
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8100
0.0021
08:31:09
2,424.8000
0.0021
08:31:09
2,424.8000
0.0022
08:31:09
2,424.8000
0.0022
08:31:09
2,424.8000
0.0022
08:31:09
2,424.8000
0.0021
08:31:09
2,424.7800
0.0022
08:31:09
2,424.7800
0.0022
08:31:09
2,424.7800
0.0022
08:31:09
2,424.7700
0.0022
08:31:09
2,424.7700
0.3316
08:31:09
2,424.7600
0.0025
08:31:09
2,424.7600
0.0022
08:31:09
2,424.7500
0.0021
08:31:09
2,424.7500
0.0021
08:31:09
2,424.7500
0.0022
08:31:09
2,424.7500
0.0021
08:31:09
2,424.7500
0.0021
08:31:09
2,424.7300
0.0031
08:31:09
2,424.7300
0.0022
08:31:09
2,424.7200
0.0030
08:31:09
2,424.7200
0.0021
08:31:09
2,424.7200
0.0022
08:31:09
2,424.7200
0.0021
08:31:09
2,424.7200
0.0021
08:31:09
2,424.7200
0.0021
08:31:09
2,424.7200
0.0021
08:31:09