English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0374
Open
0.03690000
Low
0.03460000
High
0.04010000
Vol
36,268,426
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
310.3300
68.27
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
300.0000
62.64
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
90.0300
14.76
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,777.3400
491.05
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,157.2600
144.66
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
205.3200
21.76
0.11
20,250.0900
2,126.26
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,760.5200
481.76
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
36,542.9600
3,654.30
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
395.8400
38.71
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,543.5600
1,286.64
0.09
888.0000
83.83
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
1,642.5500
151.11
0.09
493.6600
45.02
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,182.6200
4,606.44
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
61.4500
5.41
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
175,682.1100
15,284.34
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
14,144.9600
1,216.47
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
2,629.2800
223.49
0.08
101.2900
8.60
0.08
420.0600
35.37
0.08
27,264.2900
2,290.20
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
280.0000
23.32
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
10,325.5200
851.86
0.08
10,325.5200
850.82
0.08
999.0000
82.12
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
10,133.0900
821.79
0.08
9,120.3600
738.75
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
119,602.0100
9,568.16
0.08
204.0900
16.29
0.08
33,986.8300
2,691.76
0.08
5,687.9800
449.35
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
10,000.0000
780.00
0.08
100.0000
7.78
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
7,199.3400
557.23
0.08
141.0100
10.89
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
507,609.8500
38,781.39
0.08
1,694.3700
128.77
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
612,650.8000
45,948.81
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
68.0800
5.08
0.07
6,888.8200
513.22
0.07
500.0000
37.20
0.07
1,434.7200
106.60
0.07
80.3100
5.95
0.07
29,972.0700
2,217.93
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
21,761.2100
1,603.80
0.07
973.4500
71.55
0.07
2,420.4500
176.69
0.07
100.0000
7.28
0.07
155.5200
11.31
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
42,714.3500
2,990.00
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
121.5700
8.40
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
630.4400
42.74
0.07
149.1000
10.09
0.07
196.9400
13.29
0.07
1,080.3100
72.70
0.07
266.0200
17.85
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
15,220.4000
1,016.72
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
155,896.6000
10,133.28
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
1,740.1400
112.24
0.06
68,000.0000
4,379.20
0.06
6,216.9800
397.89
0.06
200.0000
12.76
0.06
5,105.2300
325.20
0.06
456.2300
28.79
0.06
7,527.2900
474.22
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
335.6000
20.74
0.06
1,140.6300
70.15
0.06
39,568.8000
2,425.57
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
2,074.0100
125.69
0.06
5,888.5000
355.08
0.06
581.3900
35.00
0.06
97.3600
5.85
0.06
77,891.2900
4,673.48
0.06
33,218.4100
1,989.78
0.06
586.1400
35.05
0.06
5,774.7100
344.17
0.06
79,742.7000
4,728.74
0.06
22,893.9600
1,350.74
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,859.7500
108.80
0.06
147.7600
8.60
0.06
1,071.7600
62.16
0.06
200.0000
11.56
0.06
9,576.4100
548.73
0.06
10,531.8500
600.32
0.06
1,319.7300
74.96
0.06
4,290.1800
241.97
0.06
1,807.5900
101.23
0.06
200.0000
11.16
0.06
236,769.7800
13,164.40
0.06
24,252.2900
1,346.00
0.06
156,482.8700
8,606.56
0.05
299.9000
16.43
0.05
41,567.1100
2,265.41
0.05
4,693.0500
254.36
0.05
45,574.8200
2,461.04
0.05
359.8500
19.36
0.05
1,130.0800
60.12
0.05
14,925.1200
791.03
0.05
200.0000
10.56
0.05
3,962.9900
208.06
0.05
2,119.9000
110.66
0.05
17,907.2200
931.18
0.05
1,104.1500
57.31
0.05
54,449.3000
2,820.47
0.05
1,000.0000
51.00
0.05
141.4800
7.20
0.05
200.0000
10.16
0.05
25,574.2600
1,296.61
0.05
200.0000
10.06
0.05
34,851.2900
1,742.56
0.05
200.0000
9.96
0.05
107.2300
5.30
0.05
320.0000
15.78
0.05
1,765.0500
86.84
0.05
522.1800
25.59
0.05
815.4600
39.79
0.05
1,633.2300
79.54
0.05
3,782.4600
183.83
0.05
260.7700
12.62
0.05
200.0000
9.66
0.05
1,231.9900
59.14
0.05
200.0000
9.56
0.05
260.7700
12.41
0.05
84,014.0800
3,990.67
0.05
110.0000
5.21
0.05
200.0000
9.46
0.05
116,720.2900
5,485.85
0.05
260.7700
12.23
0.05
415.1400
19.43
0.05
200.0000
9.26
0.05
1,222.0000
56.46
0.05
260.7700
12.02
0.05
113,281.1600
5,210.93
0.05
200.0000
9.16
0.05
63,458.3000
2,887.35
0.05
460.7700
20.87
0.05
7,011.6400
315.52
0.04
200.0000
8.96
0.04
2,452.5100
109.38
0.04
260.7700
11.60
0.04
200.0000
8.86
0.04
133.9400
5.91
0.04
460.7700
20.18
0.04
1,540.8900
67.03
0.04
2,417.0400
104.66
0.04
4,435.3400
191.61
0.04
10,033.6300
431.45
0.04
4,774.7600
204.84
0.04
200.0000
8.56
0.04
354.6500
15.14
0.04
31,142.4300
1,323.55
0.04
5,199.5100
220.46
0.04
200.0000
8.46
0.04
260.7700
11.00
0.04
335.9800
14.14
0.04
40,465.9100
1,699.57
0.04
15,303.9700
641.24
0.04
2,735.5300
114.35
0.04
16,438.3500
685.48
0.04
2,511.0700
104.46
0.04
436.1100
18.10
0.04
260.7700
10.80
0.04
307.9800
12.72
0.04
3,618.9800
148.38
0.04
11,523.8100
469.02
0.04
891.4500
36.19
0.04
1,352.3100
54.77
0.04
2,193.7500
88.41
0.04
6,966.8200
280.07
0.04
14,835.5400
593.42
0.04
7,814.9000
311.81
0.04
54,772.6900
2,174.48
0.04
384.5700
15.23
0.04
2,193.7500
86.65
0.04
1,164.0500
45.86
0.04
12,598.0000
495.10
0.04
133.9300
5.25
0.04
896.9300
35.07
0.04
2,193.7500
85.56
0.04
1,040.3300
40.47
0.04
10,581.3200
410.56
0.04
33,026.7100
1,278.13
0.04
44,712.5700
1,725.91
0.04
2,408.4000
92.72
0.04
13,121.3600
503.86
0.04
2,399.0700
91.88
0.04
51,346.5800
1,961.44
0.04
2,193.7500
83.58
0.04
2,389.7400
90.81
0.04
2,889.3700
109.51
0.04
6,079.9700
229.82
0.04
2,741.0100
103.34
0.04
60,494.8000
2,274.60
0.04
58,905.5900
2,208.96
0.04
72,867.9700
2,725.26
0.04
44,226.5300
1,649.65
0.04
0.04
31,816.8400
1,183.59
0.04
54,338.2700
2,015.95
0.04
70,789.0100
2,619.19
0.04
72,860.8100
2,688.56
0.04
55,875.5900
2,056.22
0.04
6,657.8800
244.34
0.04
7,138.4400
261.27
0.04
2,399.0700
87.57
0.04
2,641.5200
96.15
0.04
7,655.8400
277.91
0.04
2,193.7500
79.41
0.04
6,488.7400
234.24
0.04
2,593.4100
93.36
0.04
1,965.3200
70.55
0.04
4,539.0400
162.50
0.04
20,936.4000
747.43
0.04
9,552.3900
340.07
0.04
4,401.7200
156.26
0.04
4,159.0700
147.23
0.04
4,962.2100
175.17
0.04
2,114.4700
74.43
0.04
4,769.6300
167.41
0.04
4,881.8000
170.86
0.03
1,254.1200
43.77
0.03
2,193.7500
76.34
0.03
270.6500
9.39
0.03
2,193.7500
75.90
0.03
173,265.1600
5,977.65
0.03
3,980.7100
136.94
0.03
2,485.2900
85.25
0.03
26,395.6100
902.73
0.03
2,393.7500
81.63
0.03
150.0000
5.10
0.03
2,824.9500
95.77
0.03
7,947.5100
268.63
0.03
260.7700
8.79
0.03
507.9800
17.07
0.03
149.2600
5.00
0.03
7,803.8300
259.87
0.03
1,033.8700
34.32
0.03
884.1700
29.27
0.03
208,693.7500
6,886.89
0.03
260.7700
8.58
0.03
972.8100
31.91
0.03
15,523.3700
506.06
0.03
991.5200
32.22
0.03
615.4200
19.82
0.03
9,247.3100
296.84
0.03
2,901.4800
92.85
0.03
817.6000
26.00
0.03
299.4500
9.49
0.03
200.0000
6.32
0.03
1,589.9200
50.08
0.03
260.7700
8.19
0.03
200.0000
6.22
0.03
8,155.4600
252.82
0.03
11,921.5500
367.18
0.03
82,160.1100
2,514.10
0.03
2,974.7600
89.84
0.03
83,256.4700
2,506.02
0.03
84,015.3100
2,520.46
0.03
62,335.4300
1,863.83
0.03
795.5400
23.71
0.03
200.0000
5.92
0.03
214.3800
6.32
0.03
25,342.4600
740.00
0.03
460.7700
13.41
0.03
395.5000
11.47
0.03
5,537.3100
160.03
0.03
374.8300
10.72
0.03
629.9600
17.89
0.03
260.7700
7.38
0.03
200.0000
5.62
0.03
179.8200
5.03
0.03
3,098.5400
85.52
0.03
260.7700
7.17
0.03
15,335.7400
418.67
0.03
200.0000
5.42
0.03
34,300.7100
926.12
0.03
484.6500
12.99
0.03
200.0000
5.32
0.03
391.0000
10.36
0.03
200.0000
5.24
0.03
200.0000
5.22
0.03
789.9600
20.54
0.03
587.5900
15.16
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
2,942.6400
74.74
0.03
4,170.2300
105.09
0.03
1,000.0000
25.10
0.03
7,540.7900
188.52
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
19,416.2600
432.98
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
29,558.3300
591.17
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
5,917.1500
100.00
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0372
1,133.1600
07:23:01
0.0372
1,133.1600
07:23:01
0.0372
229.0000
07:23:01
0.0373
1,302.5400
07:23:05
0.0374
4,048.5300
07:23:05
0.0374
413.2300
07:23:22
0.0374
2,102.0200
07:24:06
0.0373
403.1800
07:24:42
0.0374
4,077.2200
07:25:02
0.0374
876.7000
07:26:20
0.0374
434.3600
07:26:25
0.0374
267.3700
07:27:18
0.0374
220.7900
07:27:44
0.0374
428.1700
07:28:23
0.0374
662.5300
07:28:48
0.0374
166.2900
07:29:23
0.0374
279.3000
07:30:04
0.0375
2,193.7500
07:30:08
0.0375
817.9300
07:30:08
0.0374
349.4600
07:30:57
0.0375
3,288.5600
07:31:34
0.0375
1,072.3800
07:31:34
0.0375
11.0400
07:31:34
0.0375
1,060.1600
07:31:36
0.0375
1,776.2700
07:31:36
0.0375
166.0700
07:32:12
0.0374
292.4600
07:32:26
0.0375
4,784.6900
07:33:38
0.0375
1,069.5100
07:33:38
0.0375
713.0100
07:33:38
0.0375
1,355.4000
07:33:38
0.0375
711.1100
07:33:42
0.0375
711.1100
07:33:42
0.0375
711.1100
07:33:43
0.0375
60.4200
07:33:45
0.0375
650.6900
07:33:45
0.0375
1,825.0600
07:34:46
0.0374
172.3800
07:37:29
0.0374
1,728.9100
07:37:29
0.0374
1,828.2300
07:37:29
0.0374
33,110.8100
07:37:29
0.0374
3,471.2500
07:37:29
0.0373
1,790.5700
07:37:29
0.0373
29,122.5100
07:37:29
0.0373
4,121.4500
07:37:29
0.0373
3,485.2500
07:37:29
0.0372
277.5000
07:37:31
0.0372
161.2900
07:37:33
0.0373
1,282.9800
07:37:49
0.0373
368.3600
07:37:52
0.0373
7,905.3900
07:38:43
0.0374
473.7300
07:38:46
0.0373
3,952.6900
07:38:49
0.0373
1,976.3500
07:38:55
0.0373
159.8100
07:39:21
0.0373
549.0600
07:39:23
0.0374
1,720.0200
07:39:54
0.0374
1,410.7900
07:39:54
0.0373
608.5300
07:40:02
0.0373
164.8600
07:40:20
0.0373
7,466.3700
07:40:20
0.0373
9,750.0000
07:40:20
0.0373
8,608.5200
07:40:20
0.0373
7,419.0700
07:40:20
0.0373
1,836.8400
07:40:20
0.0373
494.0900
07:40:20
0.0372
289.7200
07:40:33
0.0372
604.8300
07:41:02
0.0372
14,201.8000
07:41:02
0.0372
9,010.1800
07:41:02
0.0372
5,874.3300
07:41:02
0.0372
4,157.6500
07:41:02
0.0372
2,937.8100
07:41:02
0.0372
1,836.8400
07:41:02
0.0372
272.0500
07:41:29
0.0371
2,193.7500
07:41:40
0.0371
33,243.9600
07:41:40
0.0371
1,854.0700
07:41:40
0.0370
383.0100
07:41:40
0.0370
539.7700
07:41:40
0.0372
410.5700
07:42:34
0.0371
271.2800
07:42:49
0.0372
3,254.7500
07:42:57
0.0372
33,378.1900
07:42:57
0.0372
3,497.1000
07:42:57
0.0372
216.5200
07:42:57
0.0372
509.1400
07:43:38
0.0372
1,341.2800
07:43:50
0.0372
2,193.7500
07:43:50
0.0372
1,960.2400
07:43:50
0.0373
369.9900
07:44:01
0.0372
289.0600
07:44:20
0.0373
604.8300
07:45:04
0.0373
1,854.0700
07:45:04
0.0374
1,133.8100
07:45:15
0.0372
731.6000
07:46:57
0.0374
270.9400
07:47:26
0.0373
1,072.3800
07:48:17
0.0374
147.1600
07:48:36
0.0372
322.2900
07:49:07