English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.91
Open
34.85000000
Low
34.08000000
High
47.55000000
Vol
1,017,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
98.7960
4,821.24
48.79
0.1060
5.17
48.78
9.2080
449.17
48.77
0.1350
6.58
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
11.5720
563.56
48.66
0.3110
15.13
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
219.2450
10,655.31
48.59
0.2740
13.31
48.58
0.6850
33.28
48.56
0.4250
20.64
48.55
0.2500
12.14
48.51
3.8890
188.66
48.50
51.0360
2,475.25
48.49
0.7000
33.94
48.47
146.6060
7,105.99
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
19.6070
948.98
48.38
0.1350
6.53
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
0.8470
40.87
48.22
75.6710
3,648.86
48.21
0.4050
19.53
48.20
15.6410
753.90
48.19
0.1350
6.51
48.18
0.2330
11.23
48.15
0.6130
29.52
48.14
0.4760
22.91
48.12
1.0000
48.12
48.11
1.5900
76.49
48.05
4.0000
192.20
48.04
2.4710
118.71
48.02
0.2660
12.77
48.00
1,123.5150
53,928.72
47.99
26.5520
1,274.23
47.96
0.7550
36.21
47.95
2.0810
99.78
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
52.1900
2,499.90
47.89
2.3810
114.03
47.85
0.1820
8.71
47.84
0.2980
14.26
47.81
0.1350
6.45
47.80
5.1250
244.98
47.79
1.4840
70.92
47.78
0.7000
33.45
47.75
8.0000
382.00
47.74
1.3740
65.59
47.72
0.2330
11.12
47.70
3.2460
154.83
47.69
0.5560
26.52
47.67
7.8060
372.11
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.61
0.1350
6.43
47.60
15.7250
748.51
47.58
0.4330
20.60
47.57
166.6420
7,927.16
47.56
1.6300
77.52
47.55
628.7340
29,896.30
47.52
0.1090
5.18
47.50
160.6200
7,629.45
47.49
1.2020
57.08
47.47
1.5900
75.48
47.46
3.4260
162.60
47.45
39.9890
1,897.48
47.44
0.7750
36.77
47.43
0.1700
8.06
47.42
1.3700
64.97
47.40
1.1310
53.61
47.37
333.9230
15,817.93
47.36
10.1710
481.70
47.35
117.7450
5,575.23
47.30
7.3060
345.57
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.26
2.0000
94.52
47.25
29.5330
1,395.43
47.24
0.3100
14.64
47.22
0.1710
8.07
47.20
228.4040
10,780.67
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
1.9500
91.94
47.13
0.8350
39.35
47.10
22.8390
1,075.72
47.08
0.3510
16.53
47.07
3.8310
180.33
47.06
1.6650
78.35
47.05
0.1350
6.35
47.03
2.0630
97.02
47.02
0.3210
15.09
47.01
0.3810
17.91
47.00
2,670.8760
125,531.17
46.99
0.9680
45.49
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
0.1460
6.85
46.90
0.1910
8.96
46.89
0.1760
8.25
46.88
0.6770
31.74
46.87
0.1720
8.06
46.86
0.9700
45.45
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
22.1300
1,035.68
46.78
127.3060
5,955.37
46.75
0.6680
31.23
46.73
0.1730
8.08
46.70
1.2920
60.34
46.68
16.7940
783.94
46.67
0.1350
6.30
46.66
102.9500
4,803.65
46.65
0.1770
8.26
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
2.1650
100.89
46.59
0.6160
28.70
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
1.1480
53.44
46.53
1.4840
69.05
46.52
0.1740
8.09
46.50
217.7310
10,124.49
46.49
0.2830
13.16
46.45
0.1740
8.08
46.44
0.1870
8.68
46.41
0.1430
6.64
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
0.6850
31.74
46.33
0.9570
44.34
46.32
0.1820
8.43
46.31
0.1740
8.06
46.30
0.1350
6.25
46.29
0.1780
8.24
46.28
9.2240
426.89
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
1.1780
54.42
46.18
0.4230
19.53
46.17
1.4030
64.78
46.15
3.1460
145.19
46.14
4.3180
199.23
46.11
0.3270
15.08
46.10
0.1750
8.07
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.1790
8.24
46.03
0.3470
15.97
46.00
234.7990
10,800.75
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
12.7900
587.70
45.94
0.3650
16.77
45.93
0.1350
6.20
45.92
0.2550
11.71
45.91
1.6320
74.93
45.90
0.5910
27.13
45.89
0.1760
8.08
45.88
0.3790
17.39
45.87
0.1800
8.26
45.83
19.5750
897.12
45.82
0.1760
8.06
45.80
1.9410
88.90
45.75
1.6260
74.39
45.74
0.6500
29.73
45.72
3.6670
167.66
45.71
0.4680
21.39
45.70
1.0000
45.70
45.68
1.5590
71.22
45.61
0.1770
8.07
45.60
8.8920
405.48
45.56
0.3200
14.58
45.55
0.2090
9.52
45.54
0.1770
8.06
45.53
1.7130
77.99
45.51
1.3990
63.67
45.50
24.3500
1,107.93
45.47
3.8650
175.74
45.45
5.5480
252.16
45.43
0.3110
14.13
45.41
0.1290
5.86
45.40
7.0130
318.39
45.38
0.2810
12.75
45.36
0.1120
5.08
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
14.8710
673.66
45.29
12.4170
562.37
45.26
1.8360
83.10
45.25
3.3680
152.40
45.21
0.1150
5.20
45.20
7.2440
327.43
45.19
0.6120
27.66
45.18
0.6650
30.04
45.17
1.6950
76.56
45.16
0.2660
12.01
45.15
0.2970
13.41
45.12
0.3610
16.29
45.10
1.7770
80.14
45.05
0.1790
8.06
45.04
0.1930
8.69
45.02
1.1350
51.10
45.00
173.2090
7,794.41
44.99
0.7060
31.76
44.98
0.8800
39.58
44.94
2,973.1420
133,613.00
44.91
0.1800
8.08
44.88
3.6670
164.57
44.87
0.1840
8.26
44.86
0.1540
6.91
44.85
0.3670
16.46
44.84
0.3150
14.12
44.82
0.5250
23.53
44.80
1.7880
80.10
44.79
2,925.9440
131,053.03
44.77
0.3280
14.68
44.75
1.8300
81.89
44.73
1.4480
64.77
44.72
0.2130
9.53
44.70
31.6830
1,416.23
44.68
0.1980
8.85
44.67
0.1180
5.27
44.66
0.1350
6.03
44.65
0.6710
29.96
44.64
0.4670
20.85
44.63
0.1810
8.08
44.61
0.1460
6.51
44.60
2.2780
101.60
44.59
2,955.9410
131,805.41
44.58
1.1210
49.97
44.57
0.1790
7.98
44.56
0.1810
8.07
44.55
0.1850
8.24
44.54
0.4730
21.07
44.53
1.1220
49.96
44.50
42.6910
1,899.75
44.49
0.1820
8.10
44.48
1.2590
56.00
44.47
4.3810
194.82
44.45
0.9400
41.78
44.44
0.1170
5.20
44.43
0.1540
6.84
44.42
0.3720
16.52
44.41
0.9380
41.66
44.40
1.7990
79.88
44.38
0.6750
29.96
44.35
0.8580
38.05
44.34
0.1860
8.25
44.33
0.8720
38.66
44.31
7.0410
311.99
44.30
3.5020
155.14
44.28
1.0050
44.50
44.25
1.8240
80.71
44.23
0.5590
24.72
44.22
0.6780
29.98
44.21
1.2360
54.64
44.20
3.7590
166.15
44.18
0.6790
30.00
44.15
3.7490
165.52
44.14
1.4690
64.84
44.13
0.5880
25.95
44.12
0.4530
19.99
44.11
0.4530
19.98
44.10
3.1100
137.15
44.09
0.4130
18.21
44.08
0.2040
8.99
44.07
0.1830
8.06
44.06
3.6670
161.57
44.05
0.6810
30.00
44.04
1.1000
48.44
44.03
0.6810
29.98
44.02
0.6810
29.98
44.01
1.0390
45.73
44.00
123.1770
5,419.79
43.99
0.6810
29.96
43.95
1.2310
54.10
43.94
2.0660
90.78
43.93
0.1840
8.08
43.92
3.6540
160.48
43.89
0.1880
8.25
43.86
0.1840
8.07
43.84
0.1460
6.40
43.81
0.1590
6.97
43.80
1.5620
68.42
43.79
0.1840
8.06
43.78
0.1350
5.91
43.75
1.4080
61.60
43.73
0.2660
11.63
43.72
0.7170
31.35
43.70
0.1790
7.82
43.69
0.7270
31.76
43.66
4.2080
183.72
43.65
0.3740
16.33
43.63
0.2000
8.73
43.62
0.1210
5.28
43.60
0.6310
27.51
43.58
0.3390
14.77
43.57
0.3360
14.64
43.56
0.1890
8.23
43.51
0.4280
18.62
43.50
14.9620
650.85
43.47
0.1160
5.04
43.44
0.1860
8.08
43.43
0.8660
37.61
43.42
0.1210
5.25
43.41
26.3670
1,144.59
43.40
14.3390
622.31
43.37
0.3950
17.13
43.35
0.4210
18.25
43.34
0.3460
15.00
43.31
0.2440
10.57
43.30
1.7500
75.78
43.28
0.6470
28.00
43.26
3.8020
164.47
43.25
25.2940
1,093.97
43.21
0.1460
6.31
43.20
0.6910
29.85
43.18
0.7350
31.74
43.17
0.1910
8.25
43.16
0.1910
8.24
43.15
0.1540
6.65
43.14
1.3090
56.47
43.13
2.4520
105.75
43.12
0.1480
6.38
43.09
0.2940
12.67
43.08
1.3030
56.13
43.07
0.2680
11.54
43.06
2.3360
100.59
43.05
5.2640
226.62
43.02
0.2660
11.44
43.00
16.8230
723.39
42.96
18.5410
796.52
42.93
0.9310
39.97
42.92
0.2030
8.71
42.91
0.1350
5.79
42.90
0.3890
16.69
42.86
3.6670
157.17
42.85
0.1460
6.26
42.84
0.1790
7.67
42.82
0.4570
19.57
42.80
0.5050
21.61
42.78
0.1920
8.21
42.75
1.1540
49.33
42.74
1.9640
83.94
42.73
0.1540
6.58
42.68
0.7440
31.75
42.66
22.3230
952.30
42.64
0.2090
8.91
42.63
0.2100
8.95
42.62
131.1690
5,590.42
42.61
0.1240
5.28
42.60
0.8250
35.15
42.58
0.1480
6.30
42.57
0.1350
5.75
42.55
0.1180
5.02
42.54
0.1600
6.81
42.53
0.3140
13.35
42.52
0.1990
8.46
42.50
20.8510
886.17
42.47
3.6670
155.74
42.45
0.1940
8.24
42.44
7.5590
320.80
42.43
0.7480
31.74
42.42
3.5080
148.81
42.40
41.5660
1,762.40
42.39
0.1940
8.22
42.37
0.3210
13.60
42.36
0.4610
19.53
42.34
0.1940
8.21
42.33
0.2000
8.47
42.31
1.0960
46.37
42.30
83.7980
3,544.66
42.26
1.6210
68.50
42.25
0.9610
40.60
42.24
0.6010
25.39
42.23
0.1350
5.70
42.22
0.2060
8.70
42.20
0.5120
21.61
42.18
0.7530
31.76
42.16
0.1310
5.52
42.15
0.1950
8.22
42.14
0.3460
14.58
42.11
24.7940
1,044.08
42.10
127.0880
5,350.40
42.08
28.6010
1,203.53
42.06
0.2570
10.81
42.05
0.1480
6.22
42.00
10.1910
428.02
41.94
319.3210
13,392.32
41.93
0.7570
31.74
41.92
0.1320
5.53
41.91
0.2090
8.76
41.90
0.4670
19.57
41.89
6.7640
283.34
41.87
0.1540
6.45
41.85
9.5560
399.92
41.84
0.1320
5.52
41.81
24.9990
1,045.21
41.80
0.5170
21.61
41.78
0.1460
6.10
41.76
0.3340
13.95
41.75
0.9610
40.12
41.74
13.9380
581.77
41.73
3.2480
135.54
41.70
3.6670
152.91
41.69
0.1980
8.25
41.68
0.8940
37.26
41.66
0.1810
7.54
41.64
0.1810
7.54
41.62
0.1810
7.53
41.60
1.1560
48.09
41.59
9.6560
401.59
41.58
0.1810
7.53
41.56
0.3160
13.13
41.55
2.9870
124.11
41.54
0.1810
7.52
41.53
0.1480
6.15
41.52
9.2100
382.40
41.50
1.5030
62.37
41.48
0.1810
7.51
41.46
7.3680
305.48
41.45
36.1690
1,499.21
41.44
174.5850
7,234.80
41.43
2.6680
110.54
41.42
0.3280
13.59
41.41
0.1210
5.01
41.40
47.8730
1,981.94
41.39
44.0280
1,822.32
41.38
2.0170
83.46
41.36
46.8180
1,936.39
41.35
0.1210
5.00
41.34
13.0100
537.83
41.33
46.3770
1,916.76
41.32
48.2720
1,994.60
41.31
6.7040
276.94
41.30
0.1820
7.52
41.29
46.6680
1,926.92
41.28
72.4060
2,988.92
41.27
3.0370
125.34
41.26
97.1540
4,008.57
41.25
3.8640
159.39
41.24
55.7670
2,299.83
41.23
1.5540
64.07
41.22
19.8990
820.24
41.21
46.3450
1,909.88
41.20
16.7580
690.43
41.19
58.6290
2,414.93
41.18
33.8820
1,395.26
41.17
46.4080
1,910.62
41.16
3.3540
138.05
41.15
50.8760
2,093.55
41.14
72.7990
2,994.95
41.13
70.8010
2,912.05
41.12
37.0830
1,524.85
41.11
92.3290
3,795.65
41.10
66.5330
2,734.51
41.09
3.7840
155.48
41.08
77.5760
3,186.82
41.07
15.3930
632.19
41.06
3.6140
148.39
41.05
77.1450
3,166.80
41.04
47.1320
1,934.30
41.03
11.8690
486.99
41.02
33.9970
1,394.56
41.01
49.8230
2,043.24
41.00
61.1550
2,507.36
40.99
43.7070
1,791.55
40.98
18.2330
747.19
40.97
6.6090
270.77
40.96
11.6980
479.15
40.95
19.8210
811.67
40.94
39.3820
1,612.30
40.93
21.9830
899.76
40.91
40.92
0.1350
5.52
40.91
3.1720
129.77
40.90
11.9840
490.15
40.89
11.1660
456.58
40.88
35.8340
1,464.89
40.87
70.3470
2,875.08
40.86
70.1350
2,865.72
40.85
70.4470
2,877.76
40.84
72.8210
2,974.01
40.83
77.8770
3,179.72
40.82
57.2510
2,336.99
40.81
73.0490
2,981.13
40.80
43.2220
1,763.46
40.79
72.7760
2,968.53
40.78
68.2840
2,784.62
40.77
76.3550
3,112.99
40.76
39.2970
1,601.75
40.75
12.3560
503.51
40.74
182.8590
7,449.68
40.73
53.1580
2,165.13
40.72
177.0120
7,207.93
40.71
134.7150
5,484.25
40.70
55.2040
2,246.80
40.69
10.5740
430.26
40.68
68.8520
2,800.90
40.67
96.2280
3,913.59
40.66
7.9860
324.71
40.65
115.6990
4,703.16
40.64
141.5330
5,751.90
40.63
50.3300
2,044.91
40.62
68.7430
2,792.34
40.61
6.4550
262.14
40.60
65.3580
2,653.53
40.59
50.2510
2,039.69
40.58
68.2690
2,770.36
40.57
0.6170
25.03
40.56
3.9870
161.71
40.54
43.8650
1,778.29
40.53
36.8440
1,493.29
40.52
43.7560
1,772.99
40.51
69.8670
2,830.31
40.50
218.0490
8,830.98
40.49
72.6580
2,941.92
40.48
1.2240
49.55
40.47
0.1240
5.02
40.46
25.9750
1,050.95
40.45
0.3330
13.47
40.44
175.0210
7,077.85
40.43
0.2040
8.25
40.42
0.1840
7.44
40.41
0.1350
5.46
40.40
0.6720
27.15
40.38
0.3840
15.51
40.37
0.1790
7.23
40.35
0.3180
12.83
40.34
0.2060
8.31
40.32
5.0470
203.50
40.27
0.1330
5.36
40.25
1.0960
44.11
40.24
0.9210
37.06
40.20
30.1380
1,211.55
40.19
3.8730
155.66
40.18
4.9260
197.93
40.17
0.1540
6.19
40.16
0.4030
16.18
40.15
18.6140
747.35
40.14
2.4660
98.99
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
276.1000
11,071.61
40.09
10.1120
405.39
40.08
2.6280
105.33
40.07
30.3020
1,214.20
40.06
2.4910
99.79
40.05
4.5270
181.31
40.04
0.2060
8.25
40.03
4.9460
197.99
40.01
5.8580
234.38
40.00
28.2170
1,128.68
39.98
0.2060
8.24
39.96
2.4980
99.82
39.95
2.4780
99.00
39.94
4.9770
198.78
39.93
0.1350
5.39
39.92
2.6380
105.31
39.91
2.5010
99.81
39.90
2.4810
98.99
39.87
5.0060
199.59
39.86
325.0100
12,954.90
39.85
0.5010
19.96
39.84
0.1390
5.54
39.82
6.1730
245.81
39.78
1.8410
73.23
39.77
0.1350
5.37
39.76
0.9330
37.10
39.75
8.4940
337.64
39.74
2.6450
105.11
39.73
5.6030
222.61
39.72
0.7480
29.71
39.71
5.1520
204.59
39.70
0.4920
19.53
39.67
0.1270
5.04
39.66
7.7510
307.40
39.65
5.9540
236.08
39.64
0.1460
5.79
39.62
2.9780
117.99
39.61
0.1350
5.35
39.58
3.6870
145.93
39.54
0.1600
6.33
39.52
0.7990
31.58
39.50
73.0590
2,885.83
39.49
2.5320
99.99
39.46
3.6670
144.70
39.45
0.4010
15.82
39.40
0.5790
22.81
39.39
50.2660
1,979.98
39.37
0.2700
10.63
39.34
0.1340
5.27
39.31
0.1540
6.05
39.30
0.1350
5.31
39.28
1.4470
56.84
39.26
0.2100
8.24
39.25
0.9610
37.72
39.22
0.2100
8.24
39.20
37.8820
1,484.97
39.18
1.4260
55.87
39.14
0.1350
5.28
39.12
4.6380
181.44
39.10
3.8020
148.66
39.08
1.5320
59.87
39.05
0.8080
31.55
39.04
0.1720
6.71
39.03
0.1350
5.27
39.01
2.9780
116.17
39.00
29.8160
1,162.82
38.99
0.3440
13.41
38.98
0.2700
10.52
38.95
0.1350
5.26
38.94
25.4230
989.97
38.92
0.5460
21.25
38.90
0.2700
10.50
38.89
0.1540
5.99
38.86
0.2120
8.24
38.85
0.5030
19.54
38.83
0.1350
5.24
38.81
0.8130
31.55
38.80
0.1790
6.95
38.77
3.3200
128.72
38.75
1.1340
43.94
38.74
3.8980
151.01
38.73
0.2660
10.30
38.71
13.5540
524.68
38.70
0.3610
13.97
38.67
0.1350
5.22
38.65
0.7300
28.21
38.63
0.2150
8.31
38.58
3.0350
117.09
38.57
0.1460
5.63
38.52
0.1350
5.20
38.50
476.1020
18,329.93
38.48
0.2140
8.23
38.47
0.2140
8.23
38.46
0.2910
11.19
38.44
0.5090
19.57
38.38
3.6670
140.74
38.36
0.1350
5.18
38.35
0.9540
36.59
38.33
0.2000
7.67
38.32
1.0020
38.40
38.30
0.1370
5.25
38.28
2.0270
77.59
38.26
0.2090
8.00
38.25
3.5700
136.55
38.23
11.3410
433.57
38.21
0.8410
32.13
38.20
4.9290
188.29
38.18
0.2320
8.86
38.17
0.4590
17.52
38.12
0.8280
31.56
38.10
9.6750
368.62
38.08
0.7420
28.26
38.06
0.1350
5.14
38.04
0.3180
12.10
38.03
7.7580
295.04
38.02
2.0920
79.54
38.00
128.1910
4,871.26
37.96
0.7000
26.57
37.93
1.0000
37.93
37.91
0.1350
5.12
37.89
0.8330
31.56
37.87
1.0000
37.87
37.85
0.1460
5.53
37.83
1.1460
43.35
37.81
1.0000
37.81
37.77
0.1720
6.50
37.76
0.2750
10.38
37.75
2.4490
92.45
37.74
0.6000
22.64
37.69
1.0000
37.69
37.68
3.6670
138.17
37.66
0.8380
31.56
37.63
1.0000
37.63
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
10.1350
381.08
37.57
1.0000
37.57
37.54
0.2840
10.66
37.53
1.4250
53.48
37.52
0.4780
17.93
37.51
1.0000
37.51
37.50
2,020.7550
75,778.31
37.45
0.1350
5.06
37.44
1.8430
69.00
37.38
1.0000
37.38
37.34
3.6670
136.93
37.32
1.0000
37.32
37.31
2.5000
93.28
37.30
0.4450
16.60
37.28
0.8000
29.82
37.27
1.5000
55.91
37.26
1.0000
37.26
37.25
0.9610
35.80
37.21
1.3730
51.09
37.20
1.1410
42.45
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.15
0.1350
5.02
37.14
1.1460
42.56
37.11
1.1060
41.04
37.10
3.5880
133.11
37.08
1.0000
37.08
37.03
0.2220
8.22
37.02
1.0000
37.02
37.00
170.8780
6,322.49
36.99
1.0770
39.84
36.95
1.0000
36.95
36.93
3.5080
129.55
36.90
20.1620
743.98
36.89
1.0000
36.89
36.84
1.3570
49.99
36.83
1.0000
36.83
36.81
0.5310
19.55
36.80
905.4220
33,319.53
36.78
0.1460
5.37
36.77
1.8580
68.32
36.75
1.1150
40.98
36.71
1.0000
36.71
36.70
0.2730
10.02
36.69
0.8000
29.35
36.68
56.5250
2,073.34
36.65
1.0000
36.65
36.62
0.2740
10.03
36.60
1.0000
36.60
36.59
1.2660
46.32
36.57
0.1790
6.55
36.55
1.0360
37.87
36.53
1.0000
36.53
36.50
163.8320
5,979.87
36.46
1.0000
36.46
36.45
1.0010
36.49
36.43
11.9230
434.35
36.42
0.6830
24.87
36.40
1.0000
36.40
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
1.2470
45.32
36.33
1.2500
45.41
36.28
1.1380
41.29
36.25
13.3790
484.99
36.24
0.3210
11.63
36.22
1.8000
65.20
36.21
1.4000
50.69
36.20
50.8260
1,839.90
36.16
1.0000
36.16
36.12
0.2700
9.75
36.11
0.8740
31.56
36.10
1.3740
49.60
36.07
0.3550
12.80
36.04
1.0000
36.04
36.03
0.5430
19.56
36.00
200.2950
7,210.62
35.99
0.2780
10.01
35.97
1.0000
35.97
35.92
0.4170
14.98
35.91
1.0000
35.91
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
0.2660
9.54
35.87
0.4000
14.35
35.86
0.3950
14.16
35.85
1.4260
51.12
35.83
1.1610
41.60
35.82
12.0600
431.99
35.80
60.0500
2,149.79
35.79
1.0000
35.79
35.75
2.0270
72.47
35.73
1.0000
35.73
35.71
0.9460
33.78
35.68
0.8850
31.58
35.67
4.5080
160.80
35.66
0.2000
7.13
35.64
0.7800
27.80
35.61
1.2000
42.73
35.60
0.8780
31.26
35.55
1.0000
35.55
35.53
1.0600
37.66
35.51
533.7560
18,953.68
35.50
20.9810
744.83
35.48
1.0000
35.48
35.47
1.0440
37.03
35.43
0.2340
8.29
35.42
1.0000
35.42
35.40
0.1420
5.03
35.37
0.1720
6.08
35.36
1.0000
35.36
35.35
0.1460
5.16
35.34
0.2090
7.39
35.33
1.4170
50.06
35.30
1.1530
40.70
35.29
0.2000
7.06
35.25
3.0680
108.15
35.24
1.0000
35.24
35.23
0.3130
11.03
35.22
0.1420
5.00
35.21
7.9350
279.39
35.19
0.2550
8.97
35.18
1.0000
35.18
35.17
0.3130
11.01
35.15
0.1790
6.29
35.12
1.0000
35.12
35.11
0.3140
11.02
35.10
6.0810
213.44
35.09
0.9420
33.05
35.07
0.5060
17.75
35.06
1.0000
35.06
35.05
0.1540
5.40
35.04
0.9010
31.57
35.01
1.1460
40.12
35.00
2,047.9780
71,679.23
34.99
0.3150
11.02
34.97
1.4600
51.06
34.96
2.5880
90.48
34.94
0.3150
11.01
34.93
0.3150
11.00
34.90
0.3160
11.03
34.88
25.6160
893.49
34.83
0.9060
31.56
34.82
9.4060
327.52
34.81
0.2000
6.96
34.80
14.7160
512.12
34.77
1.0410
36.20
34.76
0.3170
11.02
34.75
2.1640
75.20
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.65
3.2030
110.98
34.62
1.7810
61.66
34.57
0.1570
5.43
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
26.5880
917.29
34.49
0.2000
6.90
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.31
0.1470
5.04
34.30
14.8170
508.22
34.27
5.0000
171.35
34.25
17.5120
599.79
34.23
1.1610
39.74
34.22
0.1720
5.89
34.21
0.9230
31.58
34.20
21.0350
719.40
34.19
0.1540
5.27
34.17
0.7060
24.12
34.10
43.5730
1,485.84
34.09
29.3340
1,000.00
34.06
11.0910
377.76
34.01
0.2000
6.80
34.00
390.3110
13,270.57
33.95
3.0000
101.85
33.92
0.6070
20.59
33.89
0.2090
7.08
33.85
0.2000
6.77
33.80
1.0860
36.71
33.79
37.2330
1,258.10
33.78
5.1220
173.02
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.69
0.2000
6.74
33.66
0.2630
8.85
33.65
0.2450
8.24
33.62
1.4600
49.09
33.60
0.9390
31.55
33.53
12.1360
406.92
33.50
236.0210
7,906.70
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.29
0.5060
16.84
33.28
6.9510
231.33
33.25
2.1150
70.32
33.21
2.7750
92.16
33.20
0.9510
31.57
33.16
0.2090
6.93
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0000
99.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
25.9200
855.36
32.92
0.1540
5.07
32.91
0.2000
6.58
32.87
0.4550
14.96
32.86
0.5060
16.63
32.85
0.6150
20.20
32.82
1.0000
32.82
32.80
2.2510
73.83
32.75
1.5760
51.61
32.74
0.9160
29.99
32.72
2.6250
85.89
32.71
0.1850
6.05
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
0.3060
9.98
32.60
17.4630
569.29
32.59
0.2000
6.52
32.55
0.1850
6.02
32.51
0.6220
20.22
32.50
97.1520
3,157.44
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.40
56.4290
1,828.30
32.38
0.4390
14.21
32.36
15.6200
505.46
32.34
0.6220
20.12
32.31
1.1470
37.06
32.30
0.5060
16.34
32.28
118.0000
3,809.04
32.27
0.2000
6.45
32.25
0.2930
9.45
32.22
332.0220
10,697.75
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.13
0.1560
5.01
32.11
0.2000
6.42
32.10
3.0000
96.30
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
1.4920
47.77
32.00
201.6680
6,453.38
31.95
0.2000
6.39
31.91
1.0000
31.91
31.90
0.1850
5.90
31.85
0.6400
20.38
31.83
1.1710
37.27
31.79
0.2000
6.36
31.75
0.4660
14.80
31.73
0.1580
5.01
31.70
0.7970
25.26
31.68
0.6410
20.31
31.66
0.2000
6.33
31.65
3.6000
113.94
31.64
0.9980
31.58
31.63
0.2000
6.33
31.62
12.8090
405.02
31.60
0.5060
15.99
31.59
2.7070
85.51
31.58
0.1590
5.02
31.51
0.6480
20.42
31.50
11.5980
365.34
31.47
0.2000
6.29
31.45
1.0040
31.58
31.40
0.2860
8.98
31.39
0.3190
10.01
31.34
0.6460
20.25
31.31
0.3740
11.71
31.30
2.3050
72.15
31.26
1.0100
31.57
31.25
1.7100
53.44
31.23
0.6160
19.24
31.21
0.1790
5.59
31.20
7.2670
226.73
Recent Trades
Price
Size
Time
40.9800
0.1350
07:48:35
40.9700
0.1350
07:48:35
40.9700
0.1350
07:48:36
40.9600
3.0370
07:48:36
40.9600
0.1350
07:48:36
40.9500
3.0370
07:48:36
40.9500
8.7210
07:48:36
40.9500
0.1350
07:48:36
40.9400
0.1840
07:48:38
40.9400
0.1350
07:48:38
40.9200
3.0370
07:48:39
40.9200
0.0460
07:48:39
40.9200
0.0890
07:48:39
40.9100
0.1350
07:48:39
40.9100
2.1110
07:48:40
40.9100
2.1110
07:48:40
40.9100
2.1110
07:48:40
40.9100
3.9000
07:48:40
40.9100
7.2820
07:48:46
40.9100
0.1350
07:48:46
40.9000
0.1350
07:48:46
40.9000
3.0370
07:48:46
40.9000
0.1350
07:48:46
40.8900
3.0370
07:48:46
40.8900
0.1350
07:48:46
40.8900
0.1230
07:48:46
40.8900
0.4620
07:48:46
40.8800
2.9020
07:48:46
40.8800
0.1350
07:48:46
40.8800
0.1230
07:48:46
40.8800
0.1230
07:48:46
40.8800
0.1230
07:48:46
40.8800
0.1350
07:48:46
40.8900
0.2450
07:48:46
40.8900
0.2440
07:48:46
40.9000
2.1120
07:48:51
40.9000
2.1120
07:48:51
40.9000
1.2620
07:48:51
40.9000
0.8500
07:48:51
40.9000
2.1120
07:48:51
40.9100
0.1350
07:48:53
40.9100
1.3940
07:48:55
40.9100
0.5320
07:48:57
40.9100
8.0510
07:48:59
40.9100
2.6000
07:48:59
40.9000
0.1600
07:48:59
40.8900
0.1350
07:49:00
40.8800
0.1350
07:49:00
40.8800
0.1840
07:49:00
40.8700
0.1350
07:49:01
40.8600
0.1820
07:49:01
40.8600
0.1350
07:49:01
40.8500
1.3530
07:49:01
40.8500
0.1350
07:49:01
40.8500
2.6000
07:49:01
40.8500
3.9000
07:49:01
40.8700
6.2110
07:49:01
40.8800
1.4780
07:49:01
40.8800
0.6350
07:49:01
40.8800
2.1130
07:49:01
40.8800
2.1130
07:49:01
40.8800
2.1130
07:49:01
40.8800
2.1130
07:49:01
40.8800
2.1130
07:49:01
40.8800
2.1130
07:49:01
40.8800
0.1870
07:49:01
40.8800
1.9260
07:49:01
40.8800
2.1130
07:49:01
40.8900
3.9000
07:49:01
40.8900
0.6500
07:49:04
40.9000
0.1350
07:49:06
40.9100
0.1350
07:49:07
40.9200
0.1350
07:49:07
40.9300
0.1230
07:49:07
40.9300
0.1350
07:49:07
40.9400
0.1350
07:49:08
40.9500
0.1350
07:49:08
40.9600
0.1230
07:49:09
40.9600
0.1350
07:49:09
40.9700
0.1250
07:49:09
40.9700
0.1350
07:49:09
40.9700
0.1350
07:49:09
40.9800
0.1350
07:49:09
40.9800
0.1250
07:49:09
40.9900
0.1250
07:49:09
41.0000
0.0100
07:49:09
41.0000
0.1350
07:49:09
41.0000
7.6250
07:49:09
41.0100
1.6170
07:49:09
41.0100
0.1700
07:49:10
40.9800
0.1600
07:49:19
40.9700
0.1350
07:49:19
40.9700
3.0370
07:49:19
40.9600
6.8170
07:49:19
40.9600
3.0370
07:49:19
40.9600
0.1830
07:49:19
40.9600
0.1350
07:49:19
40.9700
0.3670
07:49:22
40.9500
0.1350
07:49:25
40.9500
2.6000
07:49:25