RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
2.0320
487.68
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
215.81
0.0710
15.32
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
209.81
0.0500
10.49
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.81
0.0500
10.29
205.59
1.1710
240.75
205.00
0.2000
41.00
202.81
0.0500
10.14
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.81
0.1000
19.98
199.00
5.6540
1,125.15
198.81
0.0500
9.94
198.00
0.0300
5.94
197.81
0.0300
5.93
197.00
2.2090
435.17
196.81
0.0300
5.90
195.81
0.0300
5.87
195.11
0.0260
5.07
195.00
0.1000
19.50
194.81
0.0300
5.84
193.81
0.0300
5.81
193.44
0.1300
25.15
193.00
0.4700
90.71
192.81
0.0300
5.78
191.81
0.0300
5.75
191.00
5.2640
1,005.42
190.81
0.0300
5.72
190.00
482.2260
91,622.94
189.81
0.0300
5.69
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.1670
64,830.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
80.0270
14,324.83
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
1.2230
217.69
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.00
7.5340
1,273.25
168.98
0.0400
6.76
168.00
7.1230
1,196.66
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.05
1.7700
292.14
165.00
6.9060
1,139.49
164.94
6.9930
1,153.43
163.40
0.6340
103.60
160.00
14.0110
2,241.76
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
14.3110
2,218.21
154.24
0.4460
68.79
154.00
0.5170
79.62
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
14.4780
2,171.70
148.00
0.0500
7.40
147.38
0.0500
7.37
146.54
1.1580
169.69
146.00
2.2090
322.51
145.00
5.3000
768.50
144.51
0.1020
14.74
144.14
0.7460
107.53
143.77
0.2780
39.97
143.67
0.8020
115.22
143.23
0.1580
22.63
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
141.52
0.2360
33.40
140.58
0.0400
5.62
140.00
6.1380
859.32
139.00
0.9990
138.86
138.76
0.5000
69.38
137.24
0.7740
106.22
136.66
0.0410
5.60
135.33
0.1470
19.89
135.00
0.3090
41.72
133.86
0.1300
17.40
133.78
0.2630
35.18
133.75
0.2500
33.44
133.09
0.0420
5.59
133.00
3.8790
515.91
132.85
0.2700
35.87
132.43
0.2600
34.43
131.27
0.1320
17.33
130.00
1.0000
130.00
129.85
0.0430
5.58
129.04
0.2720
35.10
128.77
0.2900
37.34
128.69
0.2810
36.16
128.36
2.6030
334.12
128.30
0.5700
73.13
127.21
5.6510
718.86
126.99
2.2460
285.22
126.90
0.0440
5.58
126.87
13.8110
1,752.20
126.74
17.4440
2,210.85
126.27
0.2680
33.84
125.59
0.0540
6.78
125.56
0.3880
48.72
125.31
1.2990
162.78
124.43
0.2260
28.12
124.42
0.4960
61.71
124.41
0.8140
101.27
124.15
0.8100
100.56
124.11
4.5300
562.22
124.08
2.0650
256.23
124.03
0.1220
15.13
124.00
0.8120
100.69
123.99
0.8170
101.30
123.93
9.8130
1,216.13
123.92
0.9450
117.10
123.85
0.8120
100.57
123.76
1.0140
125.49
123.75
0.8100
100.24
123.74
0.4350
53.83
123.72
0.5650
69.90
123.68
0.8120
100.43
123.67
1.5320
189.46
123.65
0.3870
47.85
123.62
0.8120
100.38
123.58
0.3990
49.31
123.56
0.8120
100.33
123.49
0.8120
100.27
123.46
0.4620
57.04
123.40
2.4370
300.73
123.39
0.1820
22.46
123.33
15.0000
1,849.95
123.23
0.3410
42.02
123.88
123.08
16.1280
1,985.03
123.06
1.7920
220.52
123.04
1.7920
220.49
123.03
3.2020
393.94
122.99
1.4500
178.34
122.98
0.3290
40.46
122.97
9.0000
1,106.73
122.81
0.7520
92.35
122.80
1.7980
220.79
122.72
3.3700
413.57
122.71
0.9430
115.72
122.69
0.8110
99.50
122.68
3.2630
400.30
122.64
0.8120
99.58
122.53
0.8130
99.62
122.52
1.1090
135.87
122.47
0.3680
45.07
122.46
0.1230
15.06
122.41
0.8130
99.52
122.39
0.3510
42.96
122.38
0.8130
99.49
122.37
5.0140
613.56
122.33
19.4600
2,380.54
122.32
1.2010
146.91
122.30
0.1050
12.84
122.28
0.9190
112.38
122.25
0.6450
78.85
122.24
0.6760
82.63
122.22
0.8160
99.73
122.21
0.6210
75.89
122.20
4.0910
499.92
122.19
0.8160
99.71
122.13
0.8140
99.41
122.12
15.0000
1,831.80
122.10
0.4920
60.07
122.06
0.8140
99.36
121.99
0.8140
99.30
121.98
1.2950
157.96
121.94
0.8170
99.62
121.86
0.8170
99.56
121.80
0.8130
99.02
121.79
1.3050
158.94
121.42
1.2920
156.87
121.11
0.6260
75.81
121.00
1.0000
121.00
120.81
1.2340
149.08
120.55
0.1030
12.42
120.54
0.0900
10.85
120.00
100.0000
12,000.00
119.86
0.0650
7.79
119.77
0.1710
20.48
119.35
0.0420
5.01
119.34
40.5850
4,843.41
118.78
2.2620
268.68
118.67
0.0680
8.07
117.50
0.0700
8.23
116.89
0.0430
5.03
116.84
0.1300
15.19
116.34
0.0730
8.49
116.29
0.1020
11.86
115.19
0.0760
8.75
115.00
2.0000
230.00
114.33
0.2350
26.87
111.08
0.2250
24.99
111.00
0.1000
11.10
109.60
3.2470
355.87
109.36
0.0460
5.03
108.88
0.3240
35.28
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
104.07
0.1590
16.55
104.00
1.4800
153.92
103.44
0.4470
46.24
103.00
0.4670
48.10
102.73
0.0970
9.96
102.70
0.4910
50.43
102.63
0.0490
5.03
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
100.00
0.9490
94.90
99.82
0.1300
12.98
99.60
0.3010
29.98
98.00
0.6180
60.56
97.92
0.0620
6.07
96.00
0.0570
5.47
95.53
0.1240
11.85
95.05
0.1050
9.98
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
6.8430
561.13
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
122.9900
0.1220
08:43:40
123.2000
0.1930
08:44:06
123.0100
0.0430
08:45:26
123.0100
0.4420
08:46:20
123.0100
0.1680
08:46:36
123.0100
0.0680
08:46:37
123.1800
0.0480
08:47:19
123.1800
0.0510
08:50:02
123.0100
0.0830
08:52:11
123.1800
0.1000
08:55:45
123.0200
1.5210
08:56:42
123.1800
0.0590
08:56:43
123.0000
0.0990
08:56:51
123.0100
0.0440
08:57:28
123.1600
0.8840
08:59:46
123.0100
0.0970
09:01:35
123.1600
0.3050
09:01:46
123.1600
0.1100
09:01:51
123.0100
0.1090
09:03:18
123.1600
0.0820
09:04:22
123.0100
0.8550
09:05:01
123.1600
0.0540
09:05:32
123.1600
0.0650
09:05:32
123.1500
0.2430
09:08:17
123.1500
0.8120
09:08:30
123.1500
0.0420
09:09:33
123.1500
0.2880
09:09:51
123.1500
0.4000
09:09:51
123.1500
0.1060
09:09:51
123.1400
0.0940
09:10:21
123.1400
0.0800
09:12:02
123.0100
0.1180
09:12:36
123.0100
0.1120
09:12:36
123.0000
0.0510
09:12:36
123.1200
0.1210
09:12:52
123.0100
0.5730
09:14:08
123.0100
0.6440
09:14:36
123.0100
0.0820
09:15:00
123.0700
0.1840
09:16:35
123.0100
0.2680
09:16:50
123.0000
0.2320
09:16:50
123.0000
0.1180
09:17:02
122.8100
0.0430
09:17:14
122.9900
0.0530
09:22:01
122.9900
0.1100
09:24:50
122.8100
1.3380
09:27:47
122.8000
0.4620
09:27:47
122.8300
0.0540
09:29:00
122.8300
0.0420
09:29:29
122.8300
0.3120
09:30:53
122.9900
0.1810
09:31:33
122.9900
1.0370
09:34:42
122.9900
0.6780
09:34:42
123.0000
0.3820
09:34:42
123.0500
0.6380
09:34:42
123.0600
0.1820
09:34:42
123.0700
0.5270
09:34:42
123.0800
2.7560
09:34:42
123.0700
1.0120
09:34:42
123.0800
1.6880
09:34:42
122.8500
0.1710
09:35:25
122.9700
0.5060
09:35:49
122.9800
2.1940
09:35:49
122.9800
0.1820
09:35:57
122.9700
5.2880
09:35:57
122.9500
0.3380
09:36:09
122.9600
1.2030
09:36:09
122.9500
0.3380
09:36:09
122.9600
7.9890
09:36:09
122.8800
0.0890
09:37:01
122.8800
0.0550
09:37:39
122.8800
0.0510
09:39:03
122.8800
0.0980
09:39:24
122.8800
0.1330
09:39:29
123.0700
0.0460
09:39:30
123.0700
0.0440
09:39:40
123.0800
0.0050
09:39:40
122.8800
0.4120
09:39:52
122.8800
0.0500
09:40:24
123.0700
0.0830
09:41:37
122.8800
0.0480
09:42:18
122.8800
0.0860
09:43:43
122.8800
0.0890
09:44:18
122.9800
0.1960
09:44:59
123.1900
0.4690
09:47:21
123.2000
1.5690
09:47:21
123.2600
0.3160
09:47:24
123.0200
0.0880
09:48:29
123.2200
0.1750
09:49:55
123.2300
0.3910
09:49:55
123.2200
0.0850
09:49:56
123.2200
0.1610
09:49:57
123.2300
0.1220
09:49:57
123.2300
1.6340
09:49:57
123.2300
1.7220
09:50:15
123.2300
0.3200
09:50:17
123.0800
0.0880
09:50:27
123.2200
0.1050
09:50:29
123.2300
0.0680
09:50:29
123.0800
0.0430
09:51:11

Login to View your open Positions

Login Now