English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.62
Open
7.49000000
Low
7.00000000
High
8.31700000
Vol
7,388,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.37
1.5900
13.31
8.37
33.7800
282.77
8.37
6.6100
55.33
8.37
0.7200
6.02
8.37
5.3100
44.43
8.37
58.8800
492.53
8.36
4.9700
41.56
8.36
1.2500
10.45
8.36
7.4400
62.20
8.36
0.7500
6.27
8.36
1.2300
10.28
8.36
7.5000
62.67
8.35
3.4800
29.07
8.35
1.0800
9.02
8.35
94.9100
792.69
8.35
1.2300
10.27
8.35
90.9100
759.10
8.35
2.6700
22.29
8.35
0.6700
5.59
8.35
0.7200
6.01
8.34
23.5700
196.67
8.34
2.4100
20.10
8.34
0.7300
6.09
8.34
3.3000
27.52
8.34
7.5200
62.70
8.34
4.4600
37.18
8.34
0.6000
5.00
8.33
83.9800
699.81
8.33
0.9900
8.25
8.33
296.3100
2,468.26
8.33
0.7200
5.99
8.33
2.7600
22.98
8.32
0.7400
6.16
8.32
0.7900
6.58
8.32
6.6100
55.01
8.32
3,066.8600
25,516.28
8.32
10.8500
90.26
8.32
24.4000
202.93
8.32
6.8700
57.13
8.32
3.0600
25.44
8.31
5.0500
41.99
8.31
10.2200
84.96
8.31
3.1600
26.26
8.31
29.4000
244.31
8.31
0.8300
6.90
8.31
1.3400
11.13
8.30
2.5400
21.09
8.30
8.6400
71.73
8.30
832.3900
6,908.84
8.30
2.7600
22.91
8.29
1.4000
11.61
8.29
0.7000
5.80
8.29
9.4100
78.01
8.28
13.7200
113.66
8.28
0.7200
5.96
8.28
10.2200
84.63
8.28
3.3100
27.41
8.28
6.0300
49.92
8.28
3.7300
30.87
8.28
1.0100
8.36
8.27
2.6700
22.08
8.27
3.0700
25.39
8.27
0.6300
5.21
8.27
8.6800
71.75
8.26
10.6100
87.67
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.25
12.9800
107.14
8.25
0.8000
6.60
8.25
2.6300
21.70
8.25
566.6800
4,675.11
8.25
7.6000
62.68
8.25
0.9000
7.42
8.24
6.5800
54.25
8.24
10.9600
90.33
8.24
2.6900
22.17
8.24
1.3700
11.29
8.24
1.5500
12.77
8.24
13.8200
113.81
8.23
34.5600
284.43
8.23
1.0000
8.23
8.23
0.9900
8.14
8.23
2.7900
22.95
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
4.2700
35.10
8.22
11.0000
90.41
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
133.8400
1,099.50
8.21
7.6300
62.66
8.21
0.9800
8.05
8.21
6.0200
49.42
8.21
1.9800
16.25
8.21
5.9100
48.49
8.20
1,216.3500
9,974.07
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
4.5100
36.95
8.19
1.0000
8.19
8.19
15.3600
125.77
8.19
0.7900
6.47
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
199.7900
1,634.28
8.18
0.7200
5.89
8.18
7.6700
62.71
8.18
1.9000
15.53
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
26.3500
215.17
8.17
2.5600
20.90
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
5.4600
44.55
8.16
8.4000
68.53
8.16
10.2200
83.36
8.16
9.0200
73.56
8.15
20.3900
166.26
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
1.1000
8.97
8.15
1.1100
9.05
8.15
122.7200
999.92
8.15
5.9100
48.14
8.15
0.8100
6.60
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
396.9100
3,230.85
8.14
4.4300
36.05
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
2.0200
16.42
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.13
10.2200
83.05
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
1.5400
12.50
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
0.9600
7.79
8.11
2.7000
21.90
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
1.0200
8.26
8.10
1,867.3400
15,125.45
8.10
6.4200
51.99
8.10
10.9400
88.56
8.09
5.3800
43.55
8.09
13.2300
107.04
8.09
1.0000
8.09
8.09
10.2700
83.07
8.09
1.8200
14.72
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
6.4300
51.95
8.08
2.8400
22.94
8.08
6.0400
48.77
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
3.8600
31.15
8.07
7.7700
62.69
8.07
3.0900
24.93
8.07
0.7100
5.73
8.06
11.0500
89.11
8.06
3.7400
30.14
8.06
11.4800
92.52
8.06
1.4800
11.93
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
34.7700
279.90
8.05
4.7500
38.23
8.05
2.1400
17.22
8.05
129.7700
1,044.00
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
5.0200
40.36
8.04
0.8100
6.51
8.03
10.9400
87.89
8.03
6.0300
48.44
8.03
8.5000
68.27
8.03
5.9100
47.46
8.03
2.0300
16.30
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
39.4900
316.71
8.02
0.8100
6.50
8.02
0.8000
6.41
8.02
14.1000
113.03
8.01
121.6100
974.58
8.01
0.7200
5.77
8.01
0.6600
5.29
8.01
1.6600
13.30
8.01
3.8200
30.59
8.01
2.3400
18.74
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
5.5500
44.42
8.00
13.7400
109.96
8.00
55.1900
441.63
8.00
1.4400
11.52
8.00
621.0700
4,968.56
8.00
8.9700
71.72
7.99
0.7200
5.75
7.99
6.0200
48.11
7.99
68.4100
546.60
7.99
0.8100
6.47
7.98
0.8100
6.47
7.98
1.3700
10.93
7.98
1.0600
8.46
7.98
8.9000
71.00
7.97
5.9100
47.13
7.97
10.2200
81.48
7.97
2.2200
17.70
7.97
2.7300
21.76
7.97
2.5400
20.24
7.97
0.6300
5.02
7.97
6.9300
55.20
7.97
0.8100
6.45
7.96
1.0400
8.28
7.96
212.5900
1,692.64
7.96
144.2200
1,147.99
7.96
1.5400
12.26
7.96
1.5400
12.25
7.95
1.7900
14.24
7.95
619.9900
4,930.78
7.95
1.8300
14.55
7.95
6.9200
55.01
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
10.2200
81.18
7.94
197.3200
1,567.12
7.94
2.1900
17.39
7.94
0.7600
6.03
7.94
16.8400
133.66
7.93
1.9800
15.71
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
1.6500
13.08
7.93
1.5400
12.21
7.92
11.1000
87.96
7.92
0.9200
7.29
7.92
1.4400
11.41
7.92
2.0500
16.24
7.92
2.4000
19.01
7.92
5.9100
46.80
7.92
0.6600
5.23
7.92
0.7000
5.54
7.92
10.0100
79.23
7.91
6.4400
50.97
7.91
16.2500
128.59
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
1,073.4300
8,490.83
7.91
7.9300
62.69
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
167.6100
1,324.12
7.90
0.6900
5.45
7.90
1.5400
12.16
7.90
51.1200
403.59
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
2.7600
21.78
7.89
12.4300
98.05
7.89
9.6800
76.34
7.88
11.6000
91.44
7.88
31.3300
246.94
7.88
3.2600
25.69
7.88
1.0500
8.27
7.88
263.5600
2,075.80
7.88
132.4800
1,043.28
7.87
538.0000
4,235.14
7.87
0.7200
5.67
7.87
73.4700
578.21
7.87
541.2800
4,259.33
7.87
2.4000
18.88
7.86
1.5400
12.11
7.86
5.9100
46.46
7.86
6.4500
50.70
7.86
0.8100
6.36
7.86
1.0500
8.25
7.86
2.9200
22.94
7.85
10.2200
80.26
7.85
8.8200
69.25
7.85
1.7500
13.74
7.85
521.2000
4,091.42
7.85
1.0500
8.24
7.84
1.8800
14.74
7.84
0.9900
7.76
7.84
5.6700
44.45
7.84
11.1200
87.17
7.84
2.0500
16.07
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
0.9000
7.05
7.83
5.0700
39.69
7.83
1.8700
14.64
7.83
4.2400
33.19
7.82
1.3800
10.80
7.82
10.8800
85.11
7.82
47.1600
368.84
7.82
1.1100
8.68
7.82
5.6000
43.78
7.82
8.0200
62.68
7.81
12.9700
101.35
7.81
4.8900
38.20
7.81
9.0400
70.61
7.81
622.9900
4,865.55
7.81
1.4900
11.64
7.81
14.7900
115.48
7.81
5.9100
46.13
7.80
3.3300
25.98
7.80
4.0900
31.91
7.80
1.5400
12.01
7.80
1,116.7900
8,710.96
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.1800
219.66
7.79
16.2500
126.65
7.79
1.1600
9.04
7.79
3.2000
24.93
7.79
145.8000
1,135.78
7.79
4.0500
31.55
7.79
0.9000
7.01
7.79
5.2900
41.18
7.78
2.9400
22.88
7.78
15.1800
118.10
7.78
137.5300
1,069.71
7.78
1.1900
9.25
7.78
0.6700
5.21
7.77
0.9800
7.62
7.77
1.7300
13.45
7.77
4.1500
32.25
7.77
7.9200
61.55
7.77
8.2400
64.02
7.77
75.1400
583.69
7.77
0.8100
6.29
7.77
0.9800
7.61
7.76
10.2200
79.35
7.76
1.0100
7.84
7.76
9.0600
70.32
7.76
0.8600
6.67
7.76
100.9000
782.88
7.76
0.9800
7.60
7.76
1.1400
8.84
7.75
3.0300
23.49
7.75
1.3900
10.78
7.75
5.9100
45.81
7.75
6.6500
51.54
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
17.7300
137.35
7.75
0.9800
7.59
7.75
5.2800
40.89
7.74
11.0500
85.57
7.74
2.6600
20.60
7.74
0.9800
7.59
7.74
1.1700
9.06
7.74
92.5000
715.95
7.74
25.0200
193.63
7.74
0.9800
7.58
7.74
3.1800
24.60
7.74
6.5900
50.97
7.73
39.1500
302.79
7.73
0.7200
5.57
7.73
2.3600
18.25
7.73
1.7400
13.45
7.73
0.6700
5.18
7.73
119.3300
921.94
7.73
17.0300
131.56
7.72
40.5400
313.13
7.72
52.9700
409.09
7.72
86.0600
664.56
7.72
50.7200
391.61
7.72
692.7700
5,348.18
7.72
3.5200
27.17
7.72
2.7100
20.91
7.72
3.2900
25.38
7.71
0.9800
7.56
7.71
2.3600
18.20
7.71
1.5000
11.57
7.71
1.0700
8.25
7.71
37.2900
287.51
7.71
1.5400
11.87
7.71
8.1300
62.67
7.71
2.9700
22.89
7.71
11.2000
86.31
7.71
129.7700
999.88
7.70
0.6700
5.16
7.70
9.4700
72.95
7.70
1.6500
12.71
7.70
0.6700
5.16
7.70
2.0400
15.71
7.70
0.6700
5.16
7.70
1.6500
12.70
7.70
1.7200
13.24
7.70
27.2200
209.49
7.70
3.2500
25.01
7.69
17.5500
135.03
7.69
203.9100
1,568.68
7.69
22.6200
173.99
7.69
1.3200
10.15
7.69
29.2000
224.55
7.69
1.3200
10.15
7.69
2.0400
15.68
7.69
162.6000
1,249.91
7.69
6,003.0200
46,139.21
7.69
30.1500
231.70
7.68
4.4700
34.35
7.68
60.2000
462.52
7.68
3.0200
23.20
7.68
2,076.1900
15,947.22
7.68
2.7100
20.81
7.68
31.6900
243.35
7.68
2.3600
18.12
7.68
19.7700
151.77
7.68
83.1400
638.18
7.68
1.3200
10.13
7.67
9.3200
71.52
7.67
41.3900
317.59
7.67
30.6900
235.45
7.67
4,416.0300
33,875.37
7.67
68.7300
527.16
7.67
556.9800
4,271.48
7.67
33.7800
259.03
7.67
86.2500
661.28
7.67
53.0900
406.99
7.67
96.8800
742.59
7.66
53.2500
408.11
7.66
3,031.6900
23,231.84
7.66
60.5200
463.70
7.66
82.4200
631.42
7.66
358.9200
2,749.33
7.66
32.5100
248.99
7.66
34.0700
260.91
7.66
130.9400
1,002.61
7.66
369.9400
2,832.26
7.66
94.1100
720.41
7.65
278.4500
2,131.26
7.65
117.5500
899.61
7.65
94.6600
724.34
7.65
380.9700
2,914.80
7.65
86.7100
663.33
7.65
414.8600
3,173.26
7.65
98.8700
756.16
7.65
347.5200
2,657.49
7.65
153.8300
1,176.18
7.65
754.0700
5,764.87
7.64
382.1100
2,920.85
7.64
342.2600
2,615.89
7.64
234.7100
1,793.65
7.64
541.9700
4,141.19
7.64
859.1300
6,563.75
7.64
594.2200
4,539.25
7.64
232.2400
1,773.85
7.64
693.4600
5,295.95
7.64
586.9700
4,482.10
7.64
802.2600
6,125.26
7.63
315.4800
2,408.37
7.63
482.1800
3,680.48
7.63
298.9100
2,281.28
7.63
665.5200
5,078.58
7.63
279.0200
2,128.92
7.63
162.6300
1,240.70
7.63
195.3400
1,490.05
7.63
35.2400
268.78
7.62
7.63
580.8700
4,429.71
7.63
611.8700
4,665.51
7.62
789.4700
6,018.92
7.62
378.1700
2,882.79
7.62
331.8900
2,529.67
7.62
594.5800
4,531.29
7.62
923.1400
7,034.33
7.62
530.7400
4,043.71
7.62
653.2300
4,976.31
7.62
254.7900
1,940.74
7.62
359.4500
2,737.57
7.62
250.8300
1,910.07
7.61
394.8500
3,006.39
7.61
241.3700
1,837.55
7.61
173.1500
1,318.02
7.61
343.6900
2,615.82
7.61
234.2100
1,782.34
7.61
432.8400
3,293.48
7.61
1,392.0900
10,591.02
7.61
323.2400
2,458.89
7.61
152.3100
1,158.47
7.61
359.4700
2,733.77
7.60
83.3600
633.87
7.60
319.3700
2,428.17
7.60
209.2400
1,590.64
7.60
381.2000
2,897.50
7.60
1,358.4200
10,323.99
7.60
31.6900
240.81
7.60
397.7700
3,022.26
7.60
141.9500
1,078.39
7.60
467.8000
3,553.41
7.60
83.1400
631.45
7.59
3,272.4100
24,850.68
7.59
129.2900
981.70
7.59
3.1400
23.84
7.59
1.3200
10.02
7.59
313.0000
2,375.67
7.59
5.5400
42.04
7.59
628.9200
4,772.24
7.59
3,009.8000
22,835.35
7.59
329.6400
2,500.65
7.59
337.7600
2,561.91
7.58
726.0700
5,506.51
7.58
1.3300
10.09
7.58
12.1100
91.82
7.58
184.1400
1,395.97
7.58
6.5400
49.57
7.58
335.5600
2,543.21
7.58
5.7800
43.80
7.58
1.3300
10.08
7.58
58.4800
443.04
7.58
200.3700
1,517.80
7.57
3.0600
23.18
7.57
0.6700
5.07
7.57
6,002.7400
45,452.75
7.57
264.5100
2,002.61
7.57
76.2800
577.44
7.57
52.8800
400.25
7.57
13.8700
104.97
7.57
262.1100
1,983.39
7.57
4.4100
33.37
7.57
293.4000
2,219.57
7.56
21.4100
161.95
7.56
30.1900
228.33
7.56
53.7900
406.76
7.56
13.1600
99.50
7.56
11.9500
90.34
7.56
9.9800
75.44
7.56
4.8200
36.43
7.56
1.3400
10.13
7.56
2.0600
15.57
7.56
5.0500
38.15
7.55
2.3300
17.60
7.55
0.6700
5.06
7.55
0.6700
5.06
7.55
7.3300
55.35
7.55
81.2800
613.66
7.55
6.1300
46.28
7.55
0.6800
5.13
7.55
9.3000
70.18
7.54
560.4700
4,228.19
7.54
1.0900
8.22
7.54
3.1600
23.83
7.54
1.5400
11.61
7.54
7.9200
59.72
7.54
0.8200
6.18
7.54
0.9900
7.46
7.54
0.7200
5.43
7.54
0.6700
5.05
7.54
131.3100
989.42
7.53
0.9900
7.46
7.53
6.7200
50.62
7.53
10.2200
76.98
7.53
1.7700
13.33
7.53
403.7000
3,039.86
7.53
5.8000
43.67
7.53
37.1700
279.82
7.53
4.1800
31.46
7.53
23.4100
176.16
7.52
1.5500
11.66
7.52
3.0500
22.94
7.52
8.2100
61.74
7.52
0.7200
5.41
7.52
1.7600
13.23
7.52
0.8100
6.09
7.51
1.3700
10.29
7.51
1.5400
11.57
7.51
570.5400
4,284.76
7.51
0.8200
6.16
7.51
2.7200
20.42
7.51
553.1000
4,151.57
7.51
1.1100
8.33
7.50
573.0100
4,299.87
7.50
2.0500
15.38
7.50
105.5500
791.63
7.50
0.7200
5.40
7.50
11.9100
89.30
7.50
0.8100
6.07
7.49
13.0800
98.01
7.49
9.4700
70.95
7.49
13.9400
104.42
7.49
1.1700
8.76
7.49
1.7000
12.73
7.49
1.3400
10.03
7.49
3.0600
22.90
7.48
2.7300
20.43
7.48
3.8800
29.03
7.48
1.5400
11.52
7.48
19.6500
146.98
7.48
0.8100
6.06
7.48
4.4800
33.50
7.48
10.2200
76.40
7.48
697.9500
5,217.18
7.47
8.3900
62.71
7.47
1.7000
12.70
7.47
1.7600
13.15
7.47
2.5400
18.97
7.47
3.6700
27.40
7.46
5.7500
42.92
7.46
2.5100
18.73
7.46
3.3700
25.14
7.46
2.2800
17.01
7.46
6.3500
47.36
7.46
1.5500
11.56
7.46
8.4100
62.70
7.45
1.6000
11.92
7.45
3.3500
24.96
7.45
1.5400
11.47
7.45
142.0200
1,058.05
7.45
3.0800
22.94
7.45
10.2200
76.11
7.45
1.3400
9.98
7.44
1.8600
13.85
7.44
2.7800
20.69
7.44
0.7200
5.36
7.44
406.0500
3,021.01
7.44
8.4300
62.70
7.44
1.5600
11.60
7.44
6.1300
45.58
7.43
1.5400
11.44
7.43
13.1200
97.47
7.43
5.6500
41.97
7.43
5.9100
43.89
7.43
2.7100
20.12
7.42
0.7200
5.34
7.42
1.5400
11.43
7.42
14.1200
104.77
7.42
24.0500
178.43
7.42
3.1400
23.29
7.42
12.7800
94.76
7.41
1.5300
11.34
7.41
3.0900
22.90
7.41
0.6800
5.04
7.41
0.7000
5.19
7.41
0.8100
6.00
7.40
0.7200
5.33
7.40
13.5000
99.94
7.40
8.4700
62.69
7.40
354.6700
2,624.56
7.40
1.1300
8.36
7.39
5.1800
38.30
7.39
1.1200
8.28
7.39
1.5400
11.38
7.39
10.2200
75.54
7.39
69.9600
517.00
7.39
3.5400
26.16
7.39
1.0900
8.05
7.39
0.7200
5.32
7.38
9.6100
70.96
7.38
4.7700
35.22
7.38
1.2000
8.86
7.38
1.1200
8.26
7.37
20.2700
149.47
7.37
0.8100
5.97
7.37
10.8500
79.92
7.37
129.7700
955.76
7.36
1.8100
13.33
7.36
10.2200
75.25
7.36
2.3800
17.52
7.36
24.5900
180.98
7.36
1.7600
12.95
7.36
0.7000
5.15
7.36
0.6800
5.00
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
315.0000
2,315.25
7.35
8.5300
62.68
7.35
0.7200
5.29
7.34
1.8600
13.66
7.34
1.3900
10.20
7.34
6.2700
46.02
7.34
4.2200
30.96
7.34
6.8100
49.96
7.34
14.4400
105.92
7.33
2.6400
19.36
7.33
1.2200
8.95
7.33
8.5500
62.67
7.33
1.6200
11.87
7.33
8.5000
62.26
7.32
2.7900
20.43
7.32
1.5500
11.35
7.32
5.9100
43.27
7.32
76.1300
557.27
7.32
1.5900
11.64
7.32
0.8100
5.93
7.31
1.8400
13.46
7.31
0.8700
6.36
7.31
8.5700
62.66
7.31
1.1900
8.70
7.31
8.5200
62.28
7.31
12.2600
89.58
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
27.3900
199.97
7.30
55.1800
402.81
7.30
3.3500
24.45
7.30
1.1700
8.54
7.30
10.7800
78.66
7.30
1.1300
8.24
7.29
10.3500
75.49
7.29
8.1400
59.37
7.29
1.6600
12.10
7.29
1.1300
8.24
7.29
6.7900
49.49
7.29
6.8500
49.91
7.29
2.2500
16.39
7.28
0.8100
5.90
7.28
175.1300
1,274.95
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
0.7200
5.24
7.27
4.4800
32.57
7.27
8.2200
59.76
7.27
1.1600
8.43
7.27
1.4100
10.25
7.27
28.9800
210.54
7.26
0.8100
5.88
7.26
4.5800
33.26
7.26
1.4600
10.60
7.26
3.9500
28.68
7.26
8.6400
62.71
7.26
2.2400
16.26
7.26
1.8300
13.28
7.25
0.7200
5.22
7.25
2.0000
14.51
7.25
10.9200
79.19
7.25
2.0500
14.86
7.25
992.0500
7,192.36
7.25
11.1100
80.51
7.25
3.0800
22.31
7.24
266.0200
1,926.78
7.24
21.2300
153.71
7.24
0.7200
5.21
7.24
0.7300
5.28
7.23
1.1100
8.03
7.23
2.2800
16.48
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
13.3900
96.74
7.22
13.8900
100.31
7.22
1.5400
11.12
7.22
5.9100
42.66
7.22
0.7200
5.20
7.22
5.4600
39.40
7.22
6.1300
44.23
7.21
73.3300
529.00
7.21
723.2700
5,215.50
7.21
1.0100
7.28
7.21
0.8100
5.84
7.21
3.8700
27.89
7.20
8.7000
62.67
7.20
6.0700
43.72
7.20
1.8500
13.32
7.20
10,558.7000
76,022.64
7.20
0.7200
5.18
7.20
10.2200
73.55
7.20
129.7700
933.70
7.19
660.1400
4,748.39
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
1.5700
11.29
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.18
2.6100
18.75
7.18
1.1200
8.04
7.18
4.3900
31.52
7.18
6.3900
45.88
7.18
0.9000
6.46
7.18
1.1600
8.32
7.17
0.8100
5.81
7.17
11.2200
80.45
7.17
15.2800
109.53
7.17
17.3900
124.63
7.16
0.7200
5.16
7.16
2,421.0100
17,334.43
7.16
1.1600
8.30
7.16
51.1900
366.26
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
52.9000
378.24
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
0.7200
5.14
7.14
10.2200
73.00
7.14
183.8600
1,312.94
7.14
323.9700
2,313.15
7.14
2.2100
15.77
7.13
1.3800
9.84
7.13
12.6300
90.08
7.13
189.3000
1,349.90
7.13
4.6800
33.37
7.13
1.5500
11.05
7.13
0.7200
5.13
7.13
1.9000
13.54
7.12
1.1600
8.26
7.12
377.6300
2,688.73
7.12
0.8100
5.77
7.12
17.5700
125.03
7.12
4.2700
30.38
7.11
8.8100
62.67
7.11
3.2200
22.90
7.11
434.6500
3,090.80
7.11
2,066.9500
14,696.01
7.11
1.4600
10.38
7.11
6.8400
48.61
7.11
1.6800
11.94
7.10
5.3000
37.65
7.10
5.3400
37.92
7.10
3,751.0500
26,632.46
7.10
6.1600
43.72
7.10
10.0100
71.03
7.10
1.8700
13.27
7.09
140.9800
999.97
7.09
3.1700
22.48
7.09
10.9400
77.55
7.09
0.9400
6.66
7.09
5.7600
40.82
7.08
2.0500
14.52
7.08
0.8100
5.74
7.08
2,624.0000
18,577.92
7.08
8.8600
62.71
7.08
3.2400
22.92
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
8.4700
59.85
7.07
45.3500
320.40
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
10.2200
72.17
7.06
15.3100
108.09
7.05
1.5900
11.21
7.05
581.4800
4,099.43
7.05
100.0000
704.90
7.05
4.9100
34.61
7.05
1.5400
10.85
7.04
1.8900
13.31
7.04
8.9000
62.67
7.04
11,024.3000
77,611.07
7.04
1.1700
8.23
7.04
3.2600
22.94
7.04
26.5900
187.09
7.04
0.7200
5.07
7.03
322.7900
2,270.18
7.03
1.1600
8.16
7.03
2,844.9500
20,000.00
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
131.2300
921.89
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
21.7000
152.33
7.02
9.3100
65.34
7.02
4.2800
30.03
7.02
5.9100
41.46
7.01
3.5400
24.82
7.01
10.2200
71.63
7.01
786.0700
5,508.78
7.01
14.2700
99.99
7.01
8.9500
62.70
7.00
11,391.5000
79,740.50
7.00
0.9900
6.93
7.00
0.9000
6.30
7.00
63.1800
442.01
6.99
6.2500
43.71
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
1.1900
8.32
6.99
1.8400
12.86
6.99
9.7700
68.27
6.99
1.1700
8.17
6.99
5.3900
37.65
6.98
1.4600
10.20
6.98
10.2200
71.36
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
115.3300
803.97
6.97
8.9900
62.66
6.97
8.1600
56.84
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
2.3400
16.29
6.96
11.0300
76.72
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
4.3600
30.30
6.94
1.4600
10.13
6.94
455.5700
3,161.66
6.94
1.9200
13.32
6.94
10.6600
73.96
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
1,447.3700
10,030.27
6.93
1.2100
8.38
6.93
5.4700
37.89
6.93
8.8000
60.94
6.92
747.7200
5,174.22
6.92
43.3500
299.94
6.92
16.7300
115.74
6.92
5.9100
40.88
6.92
11.1100
76.84
6.91
24.9000
171.93
6.90
11.8400
81.74
6.90
0.8100
5.59
6.90
1,769.6800
12,210.79
6.90
23.5800
162.65
6.90
6.1300
42.27
6.89
1.6700
11.51
6.89
155.0800
1,068.50
6.89
1.4900
10.26
6.89
5.2600
36.23
6.89
788.4700
5,428.62
6.88
0.8100
5.58
6.88
8.6400
59.47
6.88
3.9900
27.46
6.88
88.3200
607.64
6.88
10.2200
70.28
6.87
1.1700
8.04
6.87
92.8900
638.15
6.87
5.9100
40.59
6.87
6.2900
43.19
6.86
1.5900
10.91
6.86
9.1400
62.72
6.86
45.2900
310.73
6.86
4.4800
30.73
6.86
1.4600
10.01
6.86
4.3800
30.03
6.86
129.7700
889.57
6.85
12.9500
88.72
6.85
987.9900
6,767.73
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
3.1100
21.27
6.84
1.4700
10.05
6.84
9.0800
62.08
6.84
1.9500
13.33
6.83
7.1900
49.13
6.83
1.1900
8.13
6.83
1.8100
12.36
6.83
50.9300
347.65
6.83
10.2200
69.75
6.82
1.1800
8.05
6.82
7.9700
54.36
6.82
5.9100
40.30
6.82
1.4600
9.95
6.81
5.6700
38.62
6.81
473.6800
3,225.76
6.81
2.7200
18.52
6.81
9.2100
62.70
Recent Trades
Price
Size
Time
7.6250
30.2900
07:49:15
7.6250
0.6600
07:49:15
7.6250
0.6600
07:49:15
7.6260
0.6700
07:49:15
7.6260
0.7300
07:49:15
7.6260
0.9000
07:49:15
7.6270
1.7500
07:49:15
7.6270
0.6600
07:49:15
7.6270
0.6700
07:49:15
7.6270
1.0300
07:49:15
7.6270
1.1300
07:49:15
7.6270
29.3800
07:49:15
7.6270
2.1800
07:49:17
7.6270
36.0500
07:49:17
7.6270
44.3500
07:49:17
7.6280
0.6700
07:49:17
7.6280
0.7300
07:49:17
7.6280
19.5100
07:49:17
7.6280
37.0500
07:49:17
7.6280
7.3000
07:49:17
7.6280
1.0300
07:49:17
7.6280
0.9900
07:49:17
7.6280
1.9800
07:49:17
7.6290
0.6700
07:49:18
7.6290
0.2000
07:49:18
7.6290
0.4600
07:49:18
7.6290
0.6800
07:49:18
7.6290
25.0800
07:49:18
7.6290
19.2700
07:49:18
7.6290
0.6600
07:49:18
7.6290
0.6600
07:49:18
7.6300
0.6700
07:49:18
7.6300
0.9900
07:49:18
7.6300
0.7300
07:49:18
7.6300
0.9900
07:49:18
7.6300
18.0000
07:49:18
7.6300
44.3500
07:49:19
7.6300
40.1800
07:49:19
7.6300
4.1700
07:49:19
7.6300
154.1300
07:49:20
7.6300
1.0300
07:49:20
7.6300
1.6000
07:49:20
7.6300
44.3500
07:49:21
7.6300
44.3500
07:49:21
7.6300
2.7000
07:49:21
7.6300
41.6500
07:49:24
7.6300
63.2500
07:49:24
7.6300
1.0300
07:49:24
7.6310
0.6700
07:49:24
7.6310
6.5600
07:49:24
7.6310
13.1200
07:49:24
7.6310
44.3500
07:49:24
7.6310
1.0300
07:49:24
7.6310
44.6000
07:49:24
7.6310
22.0000
07:49:24
7.6310
20.0000
07:49:24
7.6310
1.1300
07:49:24
7.6310
0.6600
07:49:24
7.6310
0.9900
07:49:24
7.6310
8.0000
07:49:24
7.6310
28.1900
07:49:24
7.6310
36.3800
07:49:24
7.6310
67.4000
07:49:24
7.6290
0.6700
07:49:24
7.6290
1.2700
07:49:24
7.6290
0.9900
07:49:25
7.6280
0.9900
07:49:25
7.6280
0.6700
07:49:25
7.6280
9.3400
07:49:25
7.6270
0.6700
07:49:25
7.6270
46.1400
07:49:26
7.6270
140.4100
07:49:26
7.6270
22.0000
07:49:26
7.6270
14.9700
07:49:26
7.6270
20.0000
07:49:26
7.6280
127.9700
07:49:26
7.6280
19.0000
07:49:26
7.6280
0.6700
07:49:26
7.6280
0.9900
07:49:26
7.6290
0.6700
07:49:26
7.6290
0.3400
07:49:26
7.6290
18.6600
07:49:26
7.6290
6.0700
07:49:26
7.6290
50.0000
07:49:26
7.6290
23.7300
07:49:26
7.6290
37.1800
07:49:27
7.6290
44.3500
07:49:27
7.6290
13.8000
07:49:27
7.6290
18.2000
07:49:27
7.6280
0.6700
07:49:28
7.6280
27.4800
07:49:28
7.6280
0.6800
07:49:28
7.6270
0.6700
07:49:28
7.6270
0.6800
07:49:28
7.6260
0.6700
07:49:28
7.6260
0.6800
07:49:28
7.6260
0.7300
07:49:28
7.6260
1.0300
07:49:28
7.6270
29.2100
07:49:29
7.6270
72.0100
07:49:29