English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2321
Open
0.22130000
Low
0.21800000
High
0.25140000
Vol
2,534,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
86.8800
48.26
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
22.3600
11.63
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
19.0200
9.51
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
16,447.6800
8,059.36
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
2,494.6100
1,194.92
0.48
611.4500
292.27
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
1,912.2900
898.78
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
821.5000
375.18
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
25,212.7800
11,345.75
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
11,804.4600
5,193.96
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
192.0600
84.12
0.44
931.0000
407.68
0.44
118.5000
51.77
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
18,709.4500
8,045.06
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
64,400.6000
27,048.25
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
39,498.3800
16,194.34
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
14,962.5800
5,999.99
0.40
97,471.5500
38,988.62
0.40
3,325.4500
1,329.85
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
25,408.5800
10,112.61
0.40
11,909.1700
4,736.28
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
812.1800
320.81
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
962.4100
377.36
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
18,767.9800
7,319.51
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
1,933.5500
744.42
0.38
30.5100
11.61
0.38
9,531.0200
3,621.79
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
928.9300
346.58
0.37
141.7500
52.75
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
13,571.4600
5,021.44
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
8,041.0800
2,900.42
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,110.1500
2,919.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
22,554.1900
7,893.97
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
5,788.3600
1,968.04
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
1,895.6600
640.73
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
13,970.1000
4,654.84
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
14,484.8100
4,779.99
0.33
4,064.2700
1,340.80
0.33
13,888.0000
4,577.48
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
13,888.0000
4,566.37
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
1,324.3400
430.15
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
8,848.7100
2,831.59
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
13,888.0000
4,427.49
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
14,190.3300
4,492.66
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
4,189.8300
1,298.85
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
25.0000
7.58
0.30
13,888.0000
4,205.29
0.30
25.0000
7.55
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
96,639.4800
28,991.84
0.30
12,078.0800
3,622.22
0.30
13,888.0000
4,156.68
0.30
163.8700
49.00
0.30
13,888.0000
4,149.73
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
10,140.9800
3,022.01
0.30
22.4100
6.67
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
11,138.7700
3,285.94
0.29
1,127.3100
331.99
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
5,611.3600
1,643.57
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
67,268.6300
19,507.90
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
13,888.0000
4,006.69
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
1,189.4500
338.99
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
935.2200
261.86
0.28
145.5500
40.61
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
13,880.0000
3,828.10
0.28
26.5100
7.30
0.28
11,557.4600
3,178.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
325.5600
87.93
0.27
23,873.7500
6,445.91
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,611.5500
1,487.06
0.26
19,016.5600
5,026.08
0.26
39.7600
10.50
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
115.2800
30.36
0.26
25.0000
6.58
0.26
39.9400
10.50
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
46.6400
12.17
0.26
27,157.5900
7,060.97
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
5,301.5500
1,372.57
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
149.1500
38.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
15,631.2400
3,985.97
0.25
25.0000
6.35
0.25
196.9200
50.00
0.25
25.0000
6.33
0.25
2,158.5400
544.82
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
20.8900
5.25
0.25
4,000.0000
1,004.80
0.25
25.0000
6.28
0.25
250.0000
62.50
0.25
388.1200
96.95
0.25
54.5600
13.61
0.25
388.1200
96.80
0.25
149.2800
37.20
0.25
25.0000
6.23
0.25
388.1200
96.33
0.25
25.0000
6.20
0.25
388.1200
96.14
0.25
144.5000
35.72
0.25
47.0000
11.61
0.25
414.6300
102.25
0.25
388.1200
95.56
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
1,207.2000
295.52
0.24
388.1200
94.97
0.24
2,429.6700
593.57
0.24
25.0000
6.10
0.24
414.6300
101.09
0.24
388.1200
94.58
0.24
413.1200
100.39
0.24
388.1200
94.20
0.24
413.1200
99.98
0.24
388.1200
93.85
0.24
15,881.0100
3,836.85
0.24
388.1200
93.73
0.24
413.1200
99.56
0.24
414.6300
99.88
0.24
153.0600
36.86
0.24
388.1200
93.42
0.24
944.6200
226.71
0.24
388.1200
93.11
0.24
140.0800
33.55
0.24
2,953.6100
706.80
0.24
7,290.2000
1,742.36
0.24
1,189.4200
284.15
0.24
374.8700
89.52
0.24
7,987.6400
1,905.05
0.24
388.1200
92.49
0.24
5,236.6600
1,247.37
0.24
439.6300
104.63
0.24
496.2000
118.05
0.24
152.8000
36.23
0.24
25.0000
5.93
0.24
1,341.2200
317.60
0.24
1,344.0300
317.19
0.24
388.1200
91.48
0.24
2,273.9600
535.06
0.24
414.6300
97.52
0.24
25.0000
5.88
0.23
388.1200
91.13
0.23
2,455.8400
574.18
0.23
533.7300
124.73
0.23
100.0000
23.35
0.23
1,248.6600
291.44
0.23
388.1200
90.55
0.23
478.6500
111.57
0.23
388.1200
90.39
0.23
632.2800
147.19
0.23
628.1400
146.04
0.23
388.1200
90.16
0.23
115.5400
26.83
0.23
130.6400
30.32
0.23
549.9900
127.54
0.23
76.7100
17.78
0.23
152.1100
35.24
0.23
0.23
33.7300
7.80
0.23
87.0900
20.12
0.23
388.1200
89.50
0.23
1,102.2800
254.08
0.23
5,142.5100
1,184.83
0.23
388.1200
89.38
0.23
1,806.3400
415.82
0.23
11,790.8600
2,713.08
0.23
9,574.7400
2,202.19
0.23
388.1200
89.23
0.23
1,080.8500
248.27
0.23
388.1200
89.11
0.23
414.6300
95.16
0.23
1,079.0600
247.54
0.23
388.1200
88.92
0.23
2,649.8700
606.82
0.23
682.9500
156.33
0.23
388.1200
88.80
0.23
547.0000
125.10
0.23
388.1200
88.57
0.23
3,027.1100
690.18
0.23
388.1200
88.14
0.23
25.0000
5.68
0.23
388.1200
88.06
0.23
2,010.6400
456.01
0.23
26.5100
6.01
0.23
30.0000
6.80
0.23
388.1200
87.79
0.23
29,221.4600
6,606.97
0.23
413.1200
93.37
0.23
1,705.1500
385.02
0.23
25.0000
5.63
0.22
22.2800
5.00
0.22
25.0000
5.60
0.22
25.0000
5.58
0.22
67.5500
15.03
0.22
25.0000
5.55
0.22
689.4900
153.00
0.22
23.7300
5.25
0.22
25.0000
5.53
0.22
88.6800
19.54
0.22
4,309.9500
949.05
0.22
25.0000
5.50
0.22
22.7400
5.00
0.22
2,419.7700
530.66
0.22
96.9400
21.23
0.22
700.8700
153.00
0.22
24.0700
5.25
0.22
1,942.0100
423.36
0.22
25.0000
5.43
0.22
25.0000
5.40
0.22
24,979.5700
5,370.61
0.21
712.2900
153.00
0.21
25.0000
5.35
0.21
3,730.0000
797.10
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
6,403.0000
1,363.84
0.21
25.0000
5.30
0.21
8,848.4000
1,868.78
0.21
14,243.0000
3,005.27
0.21
7,014.8800
1,473.12
0.21
1,082.1300
227.03
0.21
3,158.4600
660.12
0.21
24.0100
5.00
0.21
25.0000
5.20
0.21
736.6300
153.00
0.21
25.0000
5.18
0.21
18,552.1300
3,825.45
0.21
25.0000
5.15
0.21
5,779.4100
1,184.78
0.20
749.6300
153.00
0.20
25.0000
5.10
0.20
25.0000
5.08
0.20
2,472.7900
500.00
0.20
551.9800
111.50
0.20
14,950.3700
3,005.02
0.20
762.7100
153.00
0.20
8,101.9700
1,620.39
0.20
62.0600
12.38
0.20
1,190.4300
236.66
0.20
11,414.3400
2,265.75
0.20
146,255.4400
28,958.58
0.20
26,052.9500
5,150.67
0.20
776.2500
153.00
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
9,897.8000
1,939.97
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
78,929.0100
15,391.16
0.19
5,733.5700
1,115.18
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,500.0000
288.75
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
2,077.8700
394.80
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
130.0600
23.63
0.18
552.4800
100.00
0.18
2,520.2900
453.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,181.9300
540.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
500.0000
79.85
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2323
182.5000
08:49:20
0.2323
33.5700
08:49:20
0.2322
306.7100
08:49:20
0.2328
46.9900
08:50:33
0.2330
53.1100
08:51:25
0.2323
33.5700
08:51:32
0.2321
289.8900
08:51:32
0.2319
298.3200
08:51:34
0.2324
52.7100
08:51:59
0.2327
53.0400
08:52:14
0.2322
33.5900
08:52:58
0.2318
47.1900
08:52:58
0.2319
33.6300
08:55:53
0.2318
40.0800
08:55:53
0.2316
32.5000
08:56:28
0.2321
86.7900
08:56:35
0.2316
355.6200
08:57:33
0.2311
95.4700
08:57:33
0.2310
21.9800
08:57:33
0.2317
119.0000
08:57:33
0.2317
119.0000
08:57:33
0.2320
68.1600
08:57:42
0.2325
77.6000
08:57:42
0.2329
76.7100
08:57:56
0.2330
388.1200
08:57:56
0.2331
150.9100
08:57:56
0.2332
565.5400
08:57:56
0.2332
2,290.0000
08:57:56
0.2332
0.2200
08:57:56
0.2325
33.5400
08:57:56
0.2325
177.3400
08:57:56
0.2324
147.7200
08:57:56
0.2324
76.7100
08:57:56
0.2324
33.5600
08:57:56
0.2323
388.1200
08:57:56
0.2318
388.1200
08:57:56
0.2317
577.2600
08:57:56
0.2317
74.2000
08:57:56
0.2317
313.9200
08:57:56
0.2316
203.0900
08:57:56
0.2318
177.3400
08:58:01
0.2317
317.2400
08:58:01
0.2314
54.2800
08:58:41
0.2314
333.8400
08:58:46
0.2311
159.0000
08:58:46
0.2311
131.5100
08:58:46
0.2310
366.1400
08:58:46
0.2309
388.1200
08:58:46
0.2309
106.5100
08:58:46
0.2315
67.1000
08:58:46
0.2318
150.4400
09:00:11
0.2320
58.3400
09:00:13
0.2320
116.5900
09:00:13
0.2320
143.1100
09:01:23
0.2320
45.1500
09:01:23
0.2320
176.6800
09:01:23
0.2315
33.6900
09:02:23
0.2317
33.6900
09:02:28
0.2319
43.7000
09:02:28
0.2320
52.7100
09:02:39
0.2320
159.0000
09:02:39
0.2321
134.3400
09:02:39
0.2323
279.8600
09:02:39
0.2323
279.8600
09:02:39
0.2323
7.7600
09:02:39
0.2321
58.6800
09:02:39
0.2320
4.6700
09:02:39
0.2320
28.9500
09:03:05
0.2319
28.9600
09:03:05
0.2322
33.6200
09:03:06
0.2323
76.7100
09:03:06
0.2324
2.7100
09:03:06
0.2323
58.1500
09:03:44
0.2325
25.3400
09:03:49
0.2323
48.7200
09:04:30
0.2318
33.6400
09:04:30
0.2317
76.7100
09:04:30
0.2318
33.6400
09:04:37
0.2321
19.9200
09:04:37
0.2319
51.1700
09:04:58
0.2314
33.7000
09:05:18
0.2314
76.7100
09:05:18
0.2310
33.7600
09:05:19
0.2310
53.6800
09:05:33
0.2310
1,293.1300
09:05:33
0.2312
54.4000
09:05:33
0.2307
33.8100
09:05:52
0.2306
44.5700
09:05:52
0.2305
295.2600
09:05:52
0.2312
166.3700
09:06:14
0.2312
46.8700
09:06:14
0.2314
255.5000
09:06:14
0.2314
134.0900
09:06:16
0.2317
156.9000
09:06:16
0.2316
66.5700
09:07:16
0.2311
33.7500
09:07:18
0.2305
161.8700
09:07:18
0.2305
178.0200
09:07:18
0.2317
33.7500
09:07:54
0.2318
185.9100
09:07:54