English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02244000
Low
0.02074000
High
0.02370000
Vol
18,093,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
1,281.0000
146.55
0.11
147.2000
16.81
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
72.4000
8.15
0.11
1,772.0000
198.46
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
78.2000
8.63
0.11
23,050.5000
2,535.56
0.11
397.5000
43.33
0.11
75.4000
8.19
0.11
55.3000
5.99
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,684.7000
177.74
0.11
57.5000
6.05
0.11
57.1000
6.00
0.10
57.5000
6.03
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
57.5000
5.93
0.10
35,807.0000
3,688.12
0.10
79.6000
8.19
0.10
1,340.0000
137.75
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
89,409.2000
8,940.92
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
29,361.6000
2,055.31
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,376.7000
154.49
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
587.8000
33.50
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
43,268.2000
2,163.41
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
300.6000
14.94
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
5,541.0000
254.89
0.05
2,513.9000
115.39
0.05
4,931.2000
225.36
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
16,257.2000
731.57
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
20,708.2000
911.16
0.04
300.6000
13.17
0.04
56,772.2000
2,479.81
0.04
482.8000
21.00
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,473.7000
450.37
0.04
5,160.5000
221.44
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
12,797.7000
541.34
0.04
194.6000
8.19
0.04
16,445.5000
690.71
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
105,636.7000
4,331.10
0.04
501.9000
20.43
0.04
27,967.2000
1,126.80
0.04
300.6000
12.08
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
1,372,561.3000
54,902.45
0.04
70,267.2000
2,809.28
0.04
46,870.2000
1,872.46
0.04
26,540.7000
1,060.04
0.04
29,914.7000
1,193.60
0.04
300.6000
11.96
0.04
158.2000
6.27
0.04
509.1000
20.01
0.04
538.5000
21.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
5,289.7000
205.13
0.04
1,088.0000
42.17
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
1,137.9000
43.47
0.04
243,321.3000
9,246.21
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
23,428.1000
866.84
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
21,330.5000
778.56
0.04
5,994.0000
218.66
0.04
300.6000
10.88
0.04
40,432.5000
1,462.04
0.04
7,886.5000
284.62
0.04
38,922.6000
1,401.21
0.04
15,176.4000
544.83
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
10,422.5000
370.00
0.04
1,500.0000
53.18
0.04
300.6000
10.61
0.04
31,375.7000
1,098.15
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
874.3000
30.34
0.03
216.2000
7.50
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
1,330.1000
45.22
0.03
300.6000
10.19
0.03
21,874.6000
732.80
0.03
159.5000
5.33
0.03
30,000.0000
1,000.20
0.03
6,722.9000
221.86
0.03
1,212.0000
39.06
0.03
394,769.7000
12,632.63
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
93,985.5000
2,913.55
0.03
6,792.6000
204.12
0.03
23,659.2000
709.78
0.03
250.1000
7.50
0.03
13,718.4000
410.87
0.03
40,133.7000
1,200.00
0.03
25,284.9000
750.96
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
20,060.4000
581.75
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
1,316.0000
37.51
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
1,000.0000
28.05
0.03
211.0000
5.91
0.03
1,893.1000
53.01
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
181.6000
5.01
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
36,363.6000
1,000.00
0.03
211.0000
5.79
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
10,131.6000
273.55
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
1,494.1000
39.62
0.03
211.0000
5.57
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
7,557.6000
198.01
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
101,662.1000
2,643.21
0.03
211.0000
5.48
0.03
211.0000
5.45
0.03
793.3000
20.47
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
341.3000
8.58
0.03
7,983.0000
199.58
0.02
5,247.8000
130.93
0.02
971.1000
23.74
0.02
949.0000
23.04
0.02
2,045.5000
49.50
0.02
7,596.9000
182.33
0.02
4,264.9000
101.68
0.02
998.6000
23.63
0.02
85,694.8000
2,013.83
0.02
1,014.4000
23.63
0.02
2,524.1000
58.63
0.02
10,155.0000
233.57
0.02
1,029.9000
23.63
0.02
15,509.2000
350.35
0.02
1,046.3000
23.63
0.02
464.9000
10.46
0.02
1,101.0000
24.76
0.02
2,172.7000
48.69
0.02
44,046.7000
983.12
0.02
7,065.0000
157.55
0.02
1,544.4000
34.38
0.02
1,062.3000
23.63
0.02
273.0000
6.06
0.02
1,429.8000
31.51
0.02
244.0000
5.37
0.02
234.7000
5.16
0.02
2,569.2000
56.24
0.02
1,538.4000
33.37
0.02
165,089.8000
3,572.54
0.02
148,419.6000
3,204.38
0.02
1,095.8000
23.63
0.02
11,653.6000
251.14
0.02
49,203.1000
1,059.83
0.02
5,258.6000
113.22
0.02
99,682.4000
2,145.17
0.02
34,926.9000
749.88
0.02
110,603.5000
2,373.55
0.02
1,552.5000
33.21
0.02
62,833.8000
1,342.13
0.02
1,112.9000
23.63
0.02
11,816.1000
249.67
0.02
1,770.5000
37.38
0.02
1,797.6000
37.93
0.02
8,276.0000
174.04
0.02
8,277.1000
173.98
0.02
9,042.6000
189.89
0.02
12,076.9000
253.49
0.02
3,881.2000
81.43
0.02
4,411.0000
92.41
0.02
8,294.0000
173.68
0.02
5,311.6000
111.01
0.02
391,650.1000
8,181.57
0.02
3,881.2000
81.04
0.02
31,587.7000
658.60
0.02
310,423.5000
6,469.23
0.02
17,497.3000
364.12
0.02
4,181.2000
86.97
0.02
3,881.2000
80.69
0.02
238,170.5000
4,946.80
0.02
11,189.3000
232.29
0.02
18,405.7000
381.92
0.02
29,128.7000
604.13
0.02
4,128.8000
85.59
0.02
11,440.5000
237.05
0.02
21,798.4000
451.44
0.02
4,129.2000
85.47
0.02
162,284.5000
3,357.67
0.02
4,129.5000
85.40
0.02
10,099.4000
208.75
0.02
38,702.5000
799.59
0.02
149,976.6000
3,097.02
0.02
24,600.9000
507.76
0.02
25,030.5000
516.38
0.02
23,783.6000
490.42
0.02
18,361.2000
378.42
0.02
25,018.4000
515.38
0.02
22,590.0000
465.13
0.02
23,613.9000
485.97
0.02
3,881.2000
79.84
0.02
0.02
3,881.2000
79.76
0.02
8,748.5000
179.69
0.02
22,970.9000
471.59
0.02
10,080.3000
206.85
0.02
9,001.9000
184.63
0.02
22,600.8000
463.32
0.02
16,318.5000
334.37
0.02
22,603.2000
462.91
0.02
9,637.3000
197.28
0.02
109,805.4000
2,246.62
0.02
5,617.3000
114.87
0.02
7,080.7000
144.73
0.02
13,991.8000
285.85
0.02
4,130.8000
84.35
0.02
4,130.9000
84.31
0.02
11,428.4000
233.14
0.02
4,129.8000
84.21
0.02
186,017.5000
3,791.04
0.02
4,130.0000
84.13
0.02
14,177.9000
288.66
0.02
8,422.0000
171.39
0.02
3,881.2000
78.94
0.02
14,148.9000
287.65
0.02
241,974.7000
4,916.93
0.02
3,881.2000
78.83
0.02
36,611.4000
743.21
0.02
3,881.2000
78.67
0.02
11,367.4000
230.30
0.02
3,881.2000
78.59
0.02
324,643.6000
6,570.79
0.02
317.2000
6.41
0.02
3,881.2000
78.36
0.02
399,238.0000
8,056.62
0.02
4,581.9000
92.42
0.02
3,881.2000
78.24
0.02
297.7000
6.00
0.02
271.1000
5.46
0.02
3,881.2000
78.13
0.02
7,719.6000
154.86
0.02
15,300.5000
306.78
0.02
3,881.2000
77.74
0.02
12,191.9000
243.96
0.02
8,891.2000
177.82
0.02
11,816.1000
236.20
0.02
1,485.0000
29.63
0.02
251.4000
5.00
0.02
88,544.3000
1,757.60
0.02
835.0000
16.53
0.02
20,100.0000
397.78
0.02
303.7000
6.00
0.02
260.0000
5.12
0.02
2,594.0000
51.00
0.02
1,203.0000
23.63
0.02
5,096.8000
100.00
0.02
2,348.1000
46.02
0.02
5,109.8000
100.00
0.02
562.7000
11.00
0.02
997.9000
19.46
0.02
611.4000
11.90
0.02
777.0000
15.07
0.02
310.0000
6.00
0.02
1,221.6000
23.63
0.02
1,630.8000
31.51
0.02
9,637.3000
186.00
0.02
259.5000
5.00
0.02
313.3000
6.00
0.02
1,240.9000
23.63
0.02
22,515.3000
427.79
0.02
316.6000
6.00
0.02
2,000.0000
37.72
0.02
1,580.1000
29.63
0.02
3,766.9000
69.73
0.02
1,851.3000
34.25
0.02
1,279.9000
23.63
0.02
3,577.2000
66.00
0.02
271.2000
5.00
0.02
326.9000
6.00
0.02
328.7000
6.00
0.02
688.7000
12.53
0.02
1,299.6000
23.63
0.02
330.5000
6.00
0.02
781.0000
14.13
0.02
332.4000
6.00
0.02
34,291.9000
617.25
0.02
1,319.9000
23.63
0.02
5,608.5000
100.00
0.02
1,356.6000
24.11
0.02
1,521.0000
27.00
0.02
339.9000
6.00
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
1,139.0000
20.00
0.02
1,785.8000
31.34
0.02
17,133.0000
300.00
0.02
9,511.8000
166.46
0.02
286.7000
5.01
0.02
343.8000
6.00
0.02
345.8000
6.00
0.02
11,560.6000
200.00
0.02
347.8000
6.00
0.02
2,862.1000
49.20
0.02
816.3000
14.00
0.02
313.2000
5.36
0.02
351.9000
6.00
0.02
352.5000
6.00
0.02
1,500.0000
25.52
0.02
4,062.7000
69.07
0.02
1,769.9000
30.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
10,000.0000
165.10
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
1,857.5000
30.00
0.02
3,421.0000
55.08
0.02
679.0000
10.88
0.02
5,068.0000
81.09
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
25,272.1000
379.08
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
717.2000
10.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
384.7000
5.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
15,504.0000
193.80
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
2,916.7000
35.00
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
5,804.0000
59.43
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
137,449.8000
1,374.50
0.01
10,040.1000
100.00
0.01
516.1000
5.10
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0206
293.0000
08:56:41
0.0206
293.0000
08:56:41
0.0206
250.0000
08:56:41
0.0205
250.4000
08:56:41
0.0205
1,705.0000
08:56:41
0.0206
1,413.5000
08:57:12
0.0206
1,205.0000
08:59:39
0.0206
2,908.2000
08:59:39
0.0206
248.5000
08:59:39
0.0206
1,004.3000
08:59:39
0.0206
568.0000
08:59:40
0.0206
569.0000
08:59:40
0.0206
82.0000
08:59:40
0.0206
487.0000
09:00:11
0.0206
488.0000
09:00:11
0.0206
485.0000
09:00:11
0.0206
569.0000
09:00:11
0.0206
488.0000
09:00:11
0.0206
570.0000
09:00:11
0.0206
481.0000
09:00:11
0.0206
481.0000
09:00:11
0.0206
481.0000
09:00:11
0.0206
482.0000
09:00:11
0.0206
569.0000
09:00:11
0.0206
481.0000
09:00:11
0.0206
481.0000
09:00:11
0.0206
481.0000
09:00:11
0.0206
489.0000
09:00:11
0.0206
483.0000
09:00:11
0.0205
3,881.2000
09:00:11
0.0205
6,084.2000
09:00:11
0.0206
485.0000
09:01:39
0.0206
248.1000
09:01:39
0.0205
485.0000
09:01:49
0.0206
5,916.4000
09:02:04
0.0206
4,870.9000
09:02:04
0.0206
488.0000
09:03:47
0.0206
544.0000
09:03:59
0.0206
670.8000
09:03:59
0.0206
520.0000
09:05:14
0.0206
880.0000
09:07:25
0.0206
1,204.0000
09:10:23
0.0206
5.4000
09:10:23
0.0206
488.0000
09:13:47
0.0206
488.0000
09:13:47
0.0206
489.0000
09:13:47
0.0206
570.0000
09:13:47
0.0206
276.5000
09:13:47
0.0206
713.0000
09:13:47
0.0205
1,964.0000
09:15:12
0.0205
1,978.0000
09:15:14
0.0205
591.2000
09:16:16
0.0205
487.0000
09:16:45
0.0205
488.0000
09:16:45
0.0205
447.2000
09:16:45
0.0205
40.8000
09:16:48
0.0205
485.0000
09:16:48
0.0205
1,368.6000
09:18:28
0.0205
489.0000
09:20:48
0.0205
387.0000
09:21:01
0.0205
248.8000
09:21:01
0.0205
138.2000
09:21:01
0.0205
387.0000
09:21:01
0.0205
387.0000
09:21:01
0.0205
310.0000
09:21:01
0.0205
387.0000
09:21:01
0.0205
2,553.0000
09:27:14
0.0205
2,338.0000
09:27:19
0.0206
3,881.2000
09:27:55
0.0206
269.0000
09:27:55
0.0206
304.9000
09:28:29
0.0205
3,881.2000
09:32:24
0.0205
1,820.0000
09:32:24
0.0205
5,091.0000
09:32:24
0.0205
13,816.3000
09:32:24
0.0205
245.7000
09:32:45
0.0205
1,852.2000
09:33:09
0.0205
353.0000
09:35:32
0.0205
1,481.0000
09:36:01
0.0205
3,881.2000
09:36:01
0.0205
182.2000
09:36:01
0.0205
2,440.7000
09:36:36
0.0205
711.4000
09:37:01
0.0205
522.0000
09:37:17
0.0205
868.9000
09:37:31
0.0205
680.0000
09:38:58
0.0205
3,881.2000
09:38:58
0.0205
248.6000
09:38:58
0.0206
1,703.1000
09:39:04
0.0205
895.0000
09:41:10
0.0205
327.7000
09:46:13
0.0205
2,605.0000
09:47:32
0.0205
3,881.2000
09:50:13
0.0205
1,096.0000
09:50:13
0.0205
242.4000
09:51:19
0.0205
3,881.2000
09:51:54
0.0205
974.0000
09:51:54
0.0205
762.0000
09:52:06
0.0205
4,346.3000
09:52:06
0.0206
359.0000
09:53:00