English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
695.04
0.0260
18.07
695.03
0.0080
5.56
695.02
0.0200
13.90
695.01
1.0670
741.58
695.00
256.2250
178,076.38
694.99
2.0340
1,413.61
694.96
0.0260
18.07
694.95
0.0100
6.95
694.93
0.0170
11.81
694.92
0.0520
36.14
694.91
0.1390
96.59
694.90
0.0200
13.90
694.88
0.0120
8.34
694.84
0.0940
65.31
694.83
0.0460
31.96
694.81
0.0420
29.18
694.80
0.1040
72.26
694.79
0.5620
390.47
694.78
0.0860
59.75
694.77
0.4510
313.34
694.75
0.0350
24.32
694.74
0.0240
16.67
694.73
0.0100
6.95
694.71
0.0250
17.37
694.70
0.5000
347.35
694.69
0.0260
18.06
694.68
0.0230
15.98
694.66
0.1830
127.12
694.64
0.1370
95.17
694.62
0.0100
6.95
694.61
0.0600
41.68
694.59
0.0940
65.29
694.58
0.0250
17.36
694.56
0.0810
56.26
694.54
0.1760
122.24
694.53
0.0090
6.25
694.50
50.6950
35,207.68
694.46
0.0080
5.56
694.45
0.0330
22.92
694.44
0.0680
47.22
694.43
1.4540
1,009.70
694.42
0.0080
5.56
694.41
0.0390
27.08
694.40
0.1560
108.33
694.39
0.2820
195.82
694.38
0.0160
11.11
694.37
0.3410
236.78
694.36
0.0230
15.97
694.35
0.0180
12.50
694.34
0.0220
15.28
694.33
0.0470
32.63
694.32
0.0100
6.94
694.31
0.3250
225.65
694.29
0.1920
133.30
694.28
0.0670
46.52
694.26
0.0190
13.19
694.24
0.0210
14.58
694.23
0.0430
29.85
694.22
0.0340
23.60
694.21
111.0860
77,117.01
694.20
0.0090
6.25
694.19
0.0100
6.94
694.18
0.0190
13.19
694.17
0.0200
13.88
694.16
0.0140
9.72
694.15
0.0420
29.15
694.14
0.0200
13.88
694.13
0.0190
13.19
694.12
0.0840
58.31
694.11
0.1990
138.13
694.10
5.9150
4,105.60
694.09
0.0630
43.73
694.08
0.0090
6.25
694.07
0.0260
18.05
694.04
0.0740
51.36
694.03
0.0080
5.55
694.02
0.0120
8.33
694.01
0.1870
129.78
694.00
55.7350
38,680.09
693.99
17.8710
12,402.30
693.98
0.0110
7.63
693.95
0.2630
182.51
693.94
0.1960
136.01
693.93
0.5590
387.91
693.92
0.0280
19.43
693.90
3.3280
2,309.30
693.88
0.0360
24.98
693.87
0.0140
9.71
693.85
0.0110
7.63
693.84
0.0530
36.77
693.83
0.3520
244.23
693.82
0.0370
25.67
693.81
0.0610
42.32
693.80
0.0370
25.67
693.78
0.0180
12.49
693.76
0.1240
86.03
693.75
374.3520
259,706.70
693.74
0.0630
43.71
693.73
0.0150
10.41
693.72
0.0880
61.05
693.71
0.0860
59.66
693.70
0.0110
7.63
693.68
0.3200
221.98
693.66
0.0970
67.29
693.65
0.0170
11.79
693.64
0.0410
28.44
693.63
0.0230
15.95
693.62
228.8650
158,745.34
693.60
114.2850
79,268.08
693.59
0.0090
6.24
693.57
0.0080
5.55
693.56
0.0350
24.27
693.54
0.0370
25.66
693.53
0.0080
5.55
693.51
0.0110
7.63
693.50
50.1800
34,799.83
693.49
0.0120
8.32
693.48
0.0120
8.32
693.47
0.0190
13.18
693.45
0.0870
60.33
693.44
0.0240
16.64
693.42
1.0440
723.93
693.41
0.0980
67.95
693.40
0.2850
197.62
693.38
0.0540
37.44
693.37
0.0230
15.95
693.36
0.0550
38.13
693.35
0.0540
37.44
693.34
0.0300
20.80
693.33
0.6610
458.29
693.32
0.0270
18.72
693.31
0.0140
9.71
693.29
0.0260
18.03
693.28
0.0660
45.76
693.26
0.0380
26.34
693.24
0.1580
109.53
693.23
0.0840
58.23
693.22
0.0210
14.56
693.21
0.1220
84.57
693.20
0.1490
103.29
693.18
0.0080
5.55
693.16
0.0170
11.78
693.15
0.0110
7.62
693.14
0.3250
225.27
693.13
0.0250
17.33
693.11
0.0600
41.59
693.10
0.1030
71.39
693.09
0.9210
638.34
693.08
0.0390
27.03
693.06
0.0080
5.54
693.04
0.1050
72.77
693.01
0.0080
5.54
693.00
70.6870
48,986.09
692.98
0.0470
32.57
692.97
0.1230
85.24
692.96
0.2760
191.26
692.95
0.0390
27.03
692.94
0.0130
9.01
692.93
0.3420
236.98
692.92
225.6060
156,326.91
692.91
110.5180
76,579.03
692.90
0.0500
34.65
692.89
0.0520
36.03
692.88
0.0310
21.48
692.87
0.0110
7.62
692.86
0.0310
21.48
692.85
0.0790
54.74
692.84
0.0180
12.47
692.83
0.4160
288.22
692.82
0.1500
103.92
692.81
3.5660
2,470.56
692.80
0.1110
76.90
692.78
0.0100
6.93
692.75
0.0260
18.01
692.74
0.2950
204.36
692.73
0.0090
6.23
692.72
0.0830
57.50
692.70
188.9160
130,862.11
692.69
0.0430
29.79
692.68
5.0700
3,511.89
692.66
0.0170
11.78
692.65
0.0240
16.62
692.64
0.1750
121.21
692.63
0.0090
6.23
692.62
0.0590
40.86
692.61
0.0270
18.70
692.60
0.3910
270.81
692.59
0.0130
9.00
692.58
0.0080
5.54
692.57
5.0620
3,505.79
692.54
0.0240
16.62
692.52
250.0090
173,136.23
692.50
50.6050
35,043.96
692.49
0.0690
47.78
692.48
0.0660
45.70
692.47
117.3430
81,256.51
692.46
5.0830
3,519.77
692.45
0.0400
27.70
692.43
0.0190
13.16
692.42
0.0140
9.69
692.41
0.0500
34.62
692.40
0.2220
153.71
692.39
1.5900
1,100.90
692.38
0.0630
43.62
692.37
0.5080
351.72
692.36
0.0110
7.62
692.35
5.0620
3,504.68
692.34
0.0390
27.00
692.32
0.1220
84.46
692.31
130.1720
90,119.38
692.30
0.0440
30.46
692.28
7.3590
5,094.49
692.27
1.5850
1,097.25
692.26
0.0440
30.46
692.25
0.1250
86.53
692.24
5.1090
3,536.65
692.23
0.0090
6.23
692.22
1.0020
693.60
692.21
0.0100
6.92
692.20
0.0610
42.22
692.19
0.0110
7.61
692.18
0.0310
21.46
692.17
0.0460
31.84
692.16
0.0080
5.54
692.14
3.7440
2,591.37
692.13
5.0730
3,511.18
692.12
0.0920
63.68
692.10
0.0160
11.07
692.09
0.2260
156.41
692.08
0.1300
89.97
692.07
0.0650
44.98
692.05
0.0980
67.82
692.04
0.0240
16.61
692.02
5.0620
3,503.01
692.01
0.1050
72.66
692.00
173.8520
120,305.58
691.99
0.7290
504.46
691.98
0.0080
5.54
691.95
0.0290
20.07
691.94
0.0130
9.00
691.93
0.0320
22.14
691.91
5.0770
3,512.83
691.90
0.6290
435.21
691.88
0.6180
427.58
691.87
0.1330
92.02
691.86
0.0210
14.53
691.85
0.0950
65.73
691.84
0.0090
6.23
691.83
0.0160
11.07
691.81
1.8790
1,299.91
691.80
5.1280
3,547.55
691.79
0.0100
6.92
691.78
0.0180
12.45
691.77
0.0170
11.76
691.76
0.1360
94.08
691.75
0.2400
166.02
691.74
0.5670
392.22
691.71
0.0220
15.22
691.69
5.0620
3,501.33
691.67
31.8500
22,029.69
691.66
0.1340
92.68
691.65
0.1470
101.67
691.64
0.0110
7.61
691.63
0.0340
23.52
691.62
1.4430
998.01
691.61
0.0110
7.61
691.60
0.0890
61.55
691.59
31.8130
22,001.55
691.58
5.0850
3,516.68
691.57
0.0270
18.67
691.55
26.0830
18,037.70
691.53
0.0350
24.20
691.52
0.1050
72.61
691.50
50.3370
34,808.04
691.49
0.1030
71.22
691.47
31.4690
21,759.87
691.46
0.0120
8.30
691.45
0.1380
95.42
691.43
0.0090
6.22
691.42
0.3300
228.17
691.40
57.1200
39,492.77
691.38
0.0570
39.41
691.37
0.0850
58.77
691.36
5.0620
3,499.66
691.35
0.0360
24.89
691.33
0.1500
103.70
691.32
1.4930
1,032.14
691.31
0.0330
22.81
691.30
0.0750
51.85
691.29
0.0390
26.96
691.27
0.0510
35.25
691.26
0.0630
43.55
691.25
36.9930
25,571.41
691.24
0.1100
76.04
691.23
0.0260
17.97
691.22
0.1430
98.84
691.20
174.4580
120,585.37
691.19
16.3400
11,294.04
691.18
0.7430
513.55
691.17
0.1590
109.90
691.16
0.0550
38.01
691.15
0.1030
71.19
691.14
1.1420
789.28
691.13
0.0100
6.91
691.12
6.3540
4,391.38
691.11
0.0080
5.53
691.10
0.1340
92.61
691.09
0.0280
19.35
691.08
0.0830
57.36
691.07
57.0440
39,421.40
691.06
0.0720
49.76
691.05
0.3250
224.59
691.03
5.0620
3,497.99
691.02
0.1160
80.16
691.01
0.1070
73.94
691.00
53.4760
36,951.92
690.99
114.0890
78,834.36
690.98
0.0410
28.33
690.97
114.3080
78,983.40
690.96
16.3440
11,293.05
690.95
0.6630
458.10
690.94
0.0310
21.42
690.93
0.0240
16.58
690.92
4.0580
2,803.75
690.91
7.0470
4,868.84
690.90
0.6060
418.69
690.87
7.3900
5,105.53
690.86
0.1730
119.52
690.85
0.0080
5.53
690.84
0.0190
13.13
690.82
1.3380
924.32
690.81
1.1450
790.98
690.80
0.0580
40.07
690.78
0.0160
11.05
690.76
16.3460
11,291.16
690.75
0.0080
5.53
690.73
0.0080
5.53
690.72
0.1560
107.75
690.71
0.0080
5.53
690.70
0.3050
210.66
690.69
0.0390
26.94
690.68
1.3060
902.03
690.67
1.1040
762.50
690.66
7.1290
4,923.72
690.65
5.0700
3,501.60
690.64
0.0240
16.58
690.63
0.0080
5.53
690.62
0.0420
29.01
690.60
31.9720
22,079.86
690.59
1.4280
986.16
690.58
16.3400
11,284.08
690.57
0.0160
11.05
690.55
0.0080
5.52
690.54
5.0800
3,507.94
690.53
0.1010
69.74
690.52
1.0760
743.00
690.51
0.2940
203.01
690.50
100.1440
69,149.43
690.49
7.0410
4,861.74
690.48
0.0370
25.55
690.47
114.3630
78,964.22
690.46
2.9280
2,021.67
690.45
7.3410
5,068.59
690.44
3.6620
2,528.39
690.43
1.1250
776.73
690.42
0.0080
5.52
690.41
2.9430
2,031.88
690.40
0.1760
121.51
690.39
16.5270
11,410.08
690.38
0.0120
8.28
690.37
0.0080
5.52
690.36
0.0410
28.30
690.35
0.0100
6.90
690.34
18.6220
12,855.51
690.33
0.0290
20.02
690.32
5.1240
3,537.20
690.31
0.0080
5.52
690.30
0.1390
95.95
690.29
0.0130
8.97
690.28
0.9990
689.59
690.27
0.0080
5.52
690.26
7.7550
5,352.97
690.25
0.1540
106.30
690.24
0.0400
27.61
690.23
0.0230
15.88
690.22
0.0080
5.52
690.21
58.1690
40,148.83
690.20
0.0660
45.55
690.19
2.9620
2,044.34
690.18
0.1270
87.65
690.17
1.5010
1,035.95
690.16
0.0630
43.48
690.15
11.6890
8,067.16
690.13
0.0160
11.04
690.12
0.0950
65.56
690.11
0.0360
24.84
690.10
17.9370
12,378.32
690.09
9.5120
6,564.14
690.08
0.1740
120.07
690.07
0.0160
11.04
690.06
0.0080
5.52
690.04
0.0080
5.52
690.03
2.6490
1,827.89
690.01
0.0560
38.64
690.00
40.4520
27,911.88
689.99
8.0190
5,533.03
689.98
11.6030
8,005.84
689.96
1.4850
1,024.59
689.95
0.0170
11.73
689.94
0.0160
11.04
689.91
1.0720
739.58
689.90
1.1490
792.70
689.89
58.5370
40,384.09
689.88
7.9830
5,507.31
689.86
7.0410
4,857.30
689.85
0.0080
5.52
689.84
0.0080
5.52
689.83
0.0190
13.11
689.82
1.5040
1,037.49
689.80
0.0660
45.53
689.79
0.7250
500.10
689.78
4.2060
2,901.21
689.77
11.6150
8,011.68
689.75
17.8420
12,306.52
689.74
0.7300
503.51
689.73
8.1580
5,626.82
689.72
17.9320
12,368.06
689.71
3.9120
2,698.15
689.70
0.0330
22.76
689.69
0.0080
5.52
689.68
1.4850
1,024.17
689.67
8.0020
5,518.74
689.66
0.0080
5.52
689.64
3.6360
2,507.53
689.63
5.0810
3,504.01
689.61
1.4930
1,029.59
689.60
7.1330
4,918.92
689.59
0.4470
308.25
689.58
0.0080
5.52
689.57
0.2060
142.05
689.56
10.0110
6,903.19
689.55
1.0540
726.79
689.54
1.4930
1,029.48
689.53
28.5300
19,672.29
689.52
8.6280
5,949.18
689.51
7.2790
5,018.94
689.50
0.0080
5.52
689.49
0.0190
13.10
689.48
0.0190
13.10
689.47
8.5180
5,872.91
689.46
3.5540
2,450.34
689.45
0.0560
38.61
689.44
0.0080
5.52
689.43
0.0080
5.52
689.42
0.0190
13.10
689.41
0.0080
5.52
689.40
17.8870
12,331.30
689.39
10.8830
7,502.63
689.38
9.1580
6,313.34
689.37
0.0080
5.51
689.36
1.8500
1,275.32
689.35
6.6560
4,588.31
689.34
9.3780
6,464.63
689.33
3.5870
2,472.63
689.32
0.2610
179.91
689.31
0.5300
365.33
689.30
3.2800
2,260.90
689.29
28.5300
19,665.44
689.28
9.2390
6,368.26
689.27
0.0160
11.03
689.26
30.3600
20,925.93
689.25
9.2280
6,360.40
689.24
4.3610
3,005.78
689.23
1.3170
907.72
689.22
0.0240
16.54
689.21
0.0190
13.09
689.20
16.4090
11,309.08
689.19
42.9880
29,626.90
689.18
10.2570
7,068.92
689.17
14.2180
9,798.62
689.16
0.0080
5.51
689.15
0.0320
22.05
689.14
2.9820
2,055.02
689.13
0.9090
626.42
689.12
1.5100
1,040.57
689.11
0.8980
618.82
689.10
0.0240
16.54
689.09
1.9110
1,316.85
689.08
0.0490
33.76
689.07
7.2940
5,026.08
689.06
3.2170
2,216.71
689.05
5.8710
4,045.41
689.04
4.5640
3,144.78
689.03
3.1490
2,169.76
689.02
0.0480
33.07
689.01
1.2630
870.22
689.00
4.9600
3,417.44
688.99
1.0310
710.35
688.98
7.0980
4,890.38
688.97
15.5620
10,721.75
694.36
688.96
19.8250
13,658.63
688.95
0.0160
11.02
688.94
0.0160
11.02
688.93
0.0160
11.02
688.92
1.6860
1,161.52
688.91
5.8790
4,050.10
688.89
4.3250
2,979.45
688.88
4.4050
3,034.52
688.87
4.3940
3,026.89
688.86
5.2550
3,619.96
688.85
0.0160
11.02
688.84
0.0170
11.71
688.83
0.0080
5.51
688.82
0.0080
5.51
688.81
0.0190
13.09
688.80
0.0410
28.24
688.79
0.0440
30.31
688.78
0.0160
11.02
688.77
0.0080
5.51
688.76
1.8780
1,293.49
688.75
4.6700
3,216.46
688.74
0.0190
13.09
688.73
0.0080
5.51
688.72
1.6610
1,143.96
688.71
0.0080
5.51
688.70
0.0160
11.02
688.68
1.9110
1,316.07
688.67
0.0190
13.08
688.65
0.0240
16.53
688.64
0.0080
5.51
688.62
0.0240
16.53
688.61
0.0080
5.51
688.60
0.0490
33.74
688.59
4.8840
3,363.07
688.58
12.3480
8,502.59
688.57
0.0080
5.51
688.55
2.3470
1,616.03
688.54
0.0080
5.51
688.53
15.5460
10,703.89
688.52
7.0410
4,847.87
688.51
35.9470
24,749.87
688.50
2.8740
1,978.75
688.49
1.5080
1,038.24
688.48
1.5080
1,038.23
688.47
1.5080
1,038.21
688.46
0.0110
7.57
688.45
3.3480
2,304.93
688.44
6.1420
4,228.40
688.43
2.3880
1,643.97
688.42
7.9910
5,501.16
688.41
6.8030
4,683.25
688.40
16.4030
11,291.83
688.39
7.0440
4,849.02
688.38
5.2460
3,611.24
688.37
0.0080
5.51
688.35
0.0080
5.51
688.34
0.0080
5.51
688.33
0.8840
608.48
688.32
3.0590
2,105.57
688.31
11.6980
8,051.85
688.30
26.1580
18,004.55
688.29
1.4850
1,022.11
688.27
0.0080
5.51
688.26
6.0050
4,133.00
688.25
12.0980
8,326.45
688.24
0.4430
304.89
688.23
7.9830
5,494.14
688.22
1.4930
1,027.51
688.21
0.0080
5.51
688.20
0.0660
45.42
688.18
4.7260
3,252.34
688.17
24.2460
16,685.37
688.16
28.8720
19,868.56
688.15
0.0080
5.51
688.13
3.4410
2,367.86
688.12
7.0410
4,845.05
688.11
6.4670
4,450.01
688.10
11.6350
8,006.04
688.08
0.0080
5.50
688.07
2.5090
1,726.37
688.06
8.3970
5,777.64
688.05
8.2600
5,683.29
688.04
8.0020
5,505.70
688.03
17.1100
11,772.19
688.01
0.0080
5.50
688.00
0.2060
141.73
687.98
1.4850
1,021.65
687.97
0.0270
18.58
687.96
11.9750
8,238.32
687.95
12.0870
8,315.25
687.94
0.3380
232.52
687.93
40.1600
27,627.27
687.92
0.0080
5.50
687.90
0.0350
24.08
687.89
3.2530
2,237.71
687.88
10.8910
7,491.70
687.87
2.4100
1,657.77
687.84
5.0780
3,492.85
687.83
2.1100
1,451.32
687.82
7.0250
4,831.94
687.81
0.0080
5.50
687.80
0.0580
39.89
687.79
0.8170
561.92
687.78
2.7030
1,859.07
687.77
0.0110
7.57
687.76
0.0190
13.07
687.75
4.0200
2,764.76
687.74
11.6330
8,000.48
687.72
0.3180
218.69
687.71
0.0080
5.50
687.70
4.5020
3,096.03
687.69
21.5850
14,843.79
687.68
22.4800
15,459.05
687.66
0.0160
11.00
687.64
0.8700
598.25
687.63
3.1690
2,179.10
687.62
1.5210
1,045.87
687.60
0.0740
50.88
687.59
3.6970
2,542.02
687.58
7.2700
4,998.71
687.57
5.0620
3,480.48
687.56
0.0080
5.50
687.55
0.0190
13.06
687.54
0.0080
5.50
687.53
3.8810
2,668.30
687.52
7.9910
5,493.97
687.51
3.5250
2,423.47
687.50
9.8380
6,763.63
687.49
2.8920
1,988.22
687.46
0.0160
11.00
687.45
2.4480
1,682.88
687.43
0.0110
7.56
687.42
4.3930
3,019.84
687.41
3.4900
2,399.06
687.40
11.6880
8,034.33
687.39
5.9080
4,061.10
687.38
7.9990
5,498.35
687.37
7.0250
4,828.77
687.35
0.0240
16.50
687.34
3.9550
2,718.43
687.33
0.0240
16.50
687.30
3.7910
2,605.55
687.28
0.2530
173.88
687.27
0.0080
5.50
687.26
2.1020
1,444.62
687.25
16.3370
11,227.60
687.24
45.1210
31,008.96
687.23
14.6130
10,042.49
687.22
104.4960
71,811.74
687.21
12.5420
8,618.99
687.20
0.0970
66.66
687.19
0.0080
5.50
687.18
0.0120
8.25
687.17
0.2720
186.91
687.16
2.3060
1,584.59
687.15
12.7620
8,769.41
687.14
1.4930
1,025.90
687.13
0.0080
5.50
687.12
5.0780
3,489.20
687.11
4.5350
3,116.04
687.10
7.0480
4,842.68
687.09
8.0150
5,507.03
687.08
1.3140
902.82
687.07
3.5970
2,471.39
687.06
11.6440
8,000.13
687.05
1.4850
1,020.27
687.04
0.0080
5.50
687.03
1.2210
838.86
687.02
0.2650
182.06
687.01
0.0170
11.68
687.00
4.0070
2,752.81
686.99
1.1250
772.86
686.98
0.1040
71.45
686.97
7.0330
4,831.46
686.96
3.7980
2,609.07
686.95
11.8400
8,133.49
686.93
0.3080
211.57
686.92
0.0080
5.50
686.91
0.0160
10.99
686.89
0.0160
10.99
686.88
5.3900
3,702.28
686.87
1.5000
1,030.31
686.86
0.0410
28.16
686.85
0.0210
14.42
686.83
7.0850
4,866.19
686.82
0.0270
18.54
686.80
8.0670
5,540.42
686.79
1.4850
1,019.88
686.77
0.0080
5.49
686.76
0.0200
13.74
686.75
0.0370
25.41
686.74
0.0090
6.18
686.72
1.4930
1,025.27
686.71
5.0620
3,476.13
686.70
0.0250
17.17
686.69
7.0360
4,831.55
686.68
0.0080
5.49
686.66
0.4430
304.19
686.65
0.0150
10.30
686.64
1.5030
1,032.02
686.63
0.0260
17.85
686.62
32.1120
22,048.74
686.60
5.2610
3,612.20
686.59
0.0080
5.49
686.57
4.7900
3,288.67
686.56
7.3250
5,029.05
686.53
0.0120
8.24
686.50
0.0260
17.85
686.49
5.0700
3,480.50
686.48
1.4950
1,026.29
686.44
0.0140
9.61
686.42
0.0080
5.49
686.41
0.0110
7.55
686.40
1.2180
836.04
686.39
175.7440
120,628.92
686.38
5.0840
3,489.56
686.35
116.0160
79,627.58
686.34
0.3000
205.90
686.33
7.0250
4,821.47
686.32
1.4850
1,019.19
686.31
23.0240
15,801.60
686.30
0.0090
6.18
686.28
0.0220
15.10
686.27
5.0620
3,473.90
686.25
1.4970
1,027.32
686.24
0.0490
33.63
686.21
0.0800
54.90
686.20
0.1700
116.65
686.18
1.5230
1,045.05
686.17
7.0250
4,820.34
686.16
16.7550
11,496.61
686.13
0.0270
18.53
686.11
1.5360
1,053.86
686.10
0.0170
11.66
686.09
1.4630
1,003.75
686.08
0.0720
49.40
686.07
0.0360
24.70
686.05
5.0620
3,472.79
686.04
3.0210
2,072.53
686.01
2.9410
2,017.56
686.00
1.0050
689.43
685.99
0.0840
57.62
685.98
57.0620
39,143.39
685.97
1.4850
1,018.67
685.96
0.1300
89.17
685.95
0.0460
31.55
685.94
5.0960
3,495.55
685.92
7.2440
4,968.80
685.90
2.1450
1,471.26
685.88
0.0130
8.92
685.86
0.0370
25.38
685.85
0.0080
5.49
685.83
6.5470
4,490.13
685.82
0.1460
100.13
685.81
0.0280
19.20
685.80
0.0780
53.49
685.79
7.0250
4,817.67
685.78
0.0090
6.17
685.76
1.4930
1,023.84
685.75
10.2370
7,020.02
685.74
0.0090
6.17
685.73
0.0110
7.54
685.72
5.0620
3,471.11
685.71
0.0870
59.66
685.70
0.4510
309.25
685.69
1.4850
1,018.25
685.68
0.1890
129.59
685.67
0.0210
14.40
685.66
0.0110
7.54
685.65
0.0080
5.49
685.64
0.0100
6.86
685.62
1.4850
1,018.15
685.61
5.0710
3,476.73
685.60
0.0800
54.85
685.57
7.0250
4,816.13
685.56
3.7440
2,566.74
685.55
1.4850
1,018.04
685.54
0.0080
5.48
685.53
0.0140
9.60
685.51
0.0230
15.77
685.50
5.3710
3,681.82
685.48
1.5170
1,039.87
685.45
0.1670
114.47
685.44
0.0080
5.48
685.43
0.0110
7.54
685.42
0.0870
59.63
685.41
1.5180
1,040.45
685.40
0.0580
39.75
685.39
5.0730
3,476.98
685.38
0.0190
13.02
685.34
1.4850
1,017.73
685.32
7.0250
4,814.37
685.31
0.0280
19.19
685.29
0.1480
101.42
685.28
5.1010
3,495.61
685.26
0.0480
32.89
685.25
0.0730
50.02
685.23
0.0080
5.48
685.22
0.2930
200.77
685.21
0.0090
6.17
685.20
0.0900
61.67
685.19
0.1420
97.30
685.17
62.1640
42,592.91
685.16
0.0940
64.41
685.15
0.0100
6.85
685.13
0.0510
34.94
685.12
0.0310
21.24
685.11
0.0090
6.17
685.10
0.0100
6.85
685.09
0.0300
20.55
685.07
7.0540
4,832.48
685.06
5.2780
3,615.75
685.05
0.0110
7.54
685.03
0.4880
334.29
685.02
0.0080
5.48
685.01
0.0630
43.16
685.00
7.1630
4,906.66
684.95
5.0620
3,467.22
684.90
0.0230
15.75
684.89
0.0340
23.29
684.88
0.2330
159.58
684.86
0.0730
49.99
684.85
0.0100
6.85
684.84
3.9640
2,714.71
684.82
7.0570
4,832.77
684.81
0.0080
5.48
684.80
0.1040
71.22
684.79
0.0500
34.24
684.78
0.0080
5.48
684.74
0.0160
10.96
684.73
1.2290
841.53
684.71
0.0110
7.53
684.70
0.0550
37.66
684.69
0.0180
12.32
684.68
0.2680
183.49
684.67
0.0900
61.62
684.66
0.0080
5.48
684.63
0.0090
6.16
684.62
5.0620
3,465.55
684.61
0.0780
53.40
684.60
0.0090
6.16
684.59
0.0500
34.23
684.58
0.2170
148.55
684.56
0.0540
36.97
684.55
0.0290
19.85
684.54
0.4350
297.77
684.52
0.0100
6.85
684.51
0.0640
43.81
684.50
0.3680
251.90
684.48
0.0310
21.22
684.45
188.8540
129,261.12
684.44
0.0580
39.70
684.43
237.1820
162,334.48
684.41
0.3120
213.54
684.40
0.1150
78.71
684.39
377.0240
258,031.46
684.38
57.0640
39,053.46
684.37
0.0310
21.22
684.34
0.0560
38.32
684.33
0.0730
49.96
684.30
0.0090
6.16
684.29
0.0470
32.16
684.28
0.0170
11.63
684.26
57.0690
39,050.03
684.25
0.0340
23.26
684.24
0.0800
54.74
684.23
0.0120
8.21
684.22
0.0190
13.00
684.20
2.5960
1,776.18
684.17
0.0500
34.21
684.16
0.5130
350.97
684.15
0.0130
8.89
684.12
0.0720
49.26
684.11
0.2920
199.76
684.09
0.0090
6.16
684.07
0.0160
10.95
684.05
0.3150
215.48
684.04
0.0130
8.89
684.03
0.0250
17.10
684.02
111.4220
76,214.88
684.01
0.1080
73.87
684.00
6.0970
4,170.35
683.99
0.0270
18.47
683.98
0.0080
5.47
683.95
0.0110
7.52
683.92
0.0120
8.21
683.90
0.0640
43.77
683.88
0.0360
24.62
683.87
0.0160
10.94
683.85
0.0080
5.47
683.84
0.0100
6.84
683.81
0.1880
128.56
683.77
0.0280
19.15
683.76
0.0090
6.15
683.75
0.0700
47.86
683.74
235.5100
161,027.61
683.72
0.4810
328.87
683.71
0.3770
257.76
683.69
0.0310
21.19
683.68
0.0170
11.62
683.67
0.0100
6.84
683.60
0.0840
57.42
683.58
0.0640
43.75
683.57
0.0410
28.03
683.56
0.0120
8.20
683.55
0.0190
12.99
683.54
0.0120
8.20
683.53
0.0170
11.62
683.52
110.9220
75,817.41
683.51
0.0590
40.33
683.50
1.2850
878.30
683.48
0.0140
9.57
683.47
0.0120
8.20
683.46
0.0670
45.79
683.45
0.0780
53.31
683.41
0.1150
78.59
683.40
0.0120
8.20
683.37
0.0150
10.25
683.36
0.0110
7.52
683.35
0.0110
7.52
683.33
0.5070
346.45
683.32
0.0430
29.38
683.31
0.1220
83.36
683.30
0.0570
38.95
683.29
0.0330
22.55
683.28
0.0140
9.57
683.27
0.0110
7.52
683.26
1.4280
975.70
683.22
0.0140
9.57
683.20
0.2220
151.67
683.19
0.0550
37.58
683.18
0.0080
5.47
683.17
0.0940
64.22
683.16
0.2030
138.68
683.15
0.0100
6.83
683.14
0.0160
10.93
683.12
0.0910
62.16
683.11
0.0360
24.59
683.10
0.0120
8.20
683.09
0.0350
23.91
683.08
0.0670
45.77
683.07
0.0520
35.52
683.06
0.0200
13.66
683.05
0.2130
145.49
683.03
0.0160
10.93
683.02
0.0100
6.83
683.01
377.0110
257,502.28
683.00
7.4620
5,096.55
682.99
0.0320
21.86
682.98
0.0140
9.56
682.94
0.0140
9.56
682.93
0.0110
7.51
682.92
0.0130
8.88
682.90
0.0180
12.29
682.87
0.0090
6.15
682.85
0.0500
34.14
682.80
0.0130
8.88
682.78
0.0100
6.83
682.77
0.0280
19.12
682.75
0.1300
88.76
682.73
0.1650
112.65
682.72
0.0510
34.82
682.71
0.1080
73.73
682.70
0.0180
12.29
682.69
0.0120
8.19
682.68
0.4760
324.96
682.67
0.0390
26.62
682.66
0.2400
163.84
682.65
0.0290
19.80
682.64
0.0080
5.46
682.63
0.0850
58.02
682.62
0.0080
5.46
682.60
0.0500
34.13
682.59
0.0120
8.19
682.58
114.1010
77,883.06
682.57
0.0600
40.95
682.56
0.0160
10.92
682.52
0.0240
16.38
682.51
0.0650
44.36
682.50
0.2530
172.67
682.49
0.4140
282.55
682.48
0.0380
25.93
682.47
0.0280
19.11
682.46
0.0380
25.93
682.45
0.0680
46.41
682.43
0.0100
6.82
682.40
0.0260
17.74
682.38
0.0240
16.38
682.36
0.0190
12.96
682.35
0.2370
161.72
682.34
0.0500
34.12
682.33
0.0190
12.96
682.32
0.0260
17.74
682.31
0.0210
14.33
682.30
114.1150
77,860.66
682.29
3.7440
2,554.49
682.27
0.0630
42.98
682.26
0.0130
8.87
682.25
0.0260
17.74
682.24
0.0540
36.84
Recent Trades
Price
Size
Time
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9200
0.0080
09:51:38
688.9100
0.0080
09:51:38
688.9100
0.0080
09:51:38
688.9100
0.0080
09:51:38
688.9100
0.0080
09:51:38
688.9100
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.9000
0.0080
09:51:38
688.8900
0.0080
09:51:38
688.8900
0.0080
09:51:38
688.8900
0.0080
09:51:38
688.8800
0.0080
09:51:38
688.8800
0.0080
09:51:38
688.8800
0.0080
09:51:38
688.8700
0.0080
09:51:38
688.8700
0.0080
09:51:38
688.8700
0.0080
09:51:38
688.8600
0.0080
09:51:38
688.8600
0.0080
09:51:38
688.8600
0.0080
09:51:38
688.8600
0.0080
09:51:38
688.8600
1.0000
09:51:38
688.8600
0.0190
09:51:38
688.8600
0.9170
09:51:39
688.8600
0.0830
09:51:39
688.8600
0.2900
09:51:40
688.8600
1.0000
09:51:40
688.8500
0.0080
09:51:40
688.8500
0.0010
09:51:40
688.8600
0.0190
09:51:41
688.8600
1.0000
09:51:41
688.8600
1.0000
09:51:42
688.8600
0.0100
09:51:42
688.8600
0.3610
09:51:43
688.8600
0.6390
09:51:43
688.8500
0.0070
09:51:44
688.8500
0.0080
09:51:44
688.8500
0.0560
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0190
09:51:44
688.8600
0.0320
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0340
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8600
0.0080
09:51:44
688.8700
0.0080
09:51:44
688.8700
0.0080
09:51:44
688.8800
0.0080
09:51:44
688.8800
0.0080
09:51:44
688.8900
0.0080
09:51:44
688.8900
0.0080
09:51:44
688.8900
0.0080
09:51:44
688.8900
0.0080
09:51:44
688.9000
0.0080
09:51:44
688.9000
0.0080
09:51:44
688.9100
0.0080
09:51:44
688.9100
0.0080
09:51:44
688.9200
0.4690
09:51:44
688.9200
0.0080
09:51:44
688.9200
0.0080
09:51:44
688.9200
0.0080
09:51:44
688.9200
0.2380
09:51:44
688.9200
0.0720
09:51:45