English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.01
1.3400
8.05
6.01
13.2900
79.82
6.01
2.3300
13.99
6.00
4.6400
27.85
6.00
16,705.4400
100,232.64
6.00
23.8700
143.20
6.00
1.5800
9.48
6.00
1.0300
6.18
5.99
2.1900
13.13
5.99
2.2000
13.18
5.99
24.9900
149.64
5.99
1.6400
9.82
5.99
1.4800
8.86
5.99
87.8800
525.96
5.98
61.5700
368.31
5.98
4.6400
27.75
5.98
65.5400
391.93
5.98
7.6400
45.66
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
47.3400
282.62
5.97
36.7200
219.14
5.97
3.1500
18.80
5.96
1.2800
7.63
5.96
28.8600
172.01
5.96
4.6400
27.65
5.96
9.3000
55.40
5.95
1.3800
8.22
5.95
13.2900
79.12
5.95
29.5800
176.06
5.95
189.5800
1,128.00
5.94
1.6500
9.81
5.94
54.3700
322.96
5.94
2.3300
13.84
5.94
4.6400
27.55
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
2.3800
14.12
5.93
61.3500
363.56
5.93
299.7900
1,776.26
5.92
6.3200
37.44
5.92
7.3900
43.76
5.92
27.8700
164.99
5.92
10.9100
64.55
5.91
61.5700
364.00
5.91
188.9800
1,116.87
5.91
1.3800
8.15
5.91
1.1200
6.61
5.90
2.3300
13.76
5.90
2.2300
13.16
5.90
163.4500
964.36
5.90
1.6600
9.79
5.90
4.6400
27.35
5.89
1.4800
8.72
5.89
1.2800
7.54
5.89
28.4700
167.75
5.89
47.3400
278.88
5.89
3.6300
21.37
5.89
9.3000
54.74
5.89
1.3800
8.12
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
857.4700
5,041.92
5.88
1.5000
8.82
5.87
4.6400
27.26
5.87
8.7100
51.15
5.87
7.3900
43.35
5.86
1.3800
8.09
5.86
48.5200
284.33
5.86
3.3200
19.44
5.85
36.7200
214.96
5.85
4.6400
27.16
5.85
1.4300
8.37
5.85
91.1400
533.17
5.84
61.5700
359.69
5.84
38.1600
222.85
5.84
60.4000
352.62
5.83
28.7500
167.70
5.83
4.6400
27.06
5.83
59.2600
345.49
5.83
2.6200
15.27
5.83
2.4800
14.45
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
137.1400
798.15
5.82
0.8600
5.00
5.82
1.3800
8.03
5.82
16.7800
97.59
5.81
9.3000
54.07
5.81
47.3400
275.19
5.81
1.6800
9.76
5.81
786.2200
4,567.94
5.81
11.4800
66.66
5.81
2.3300
13.53
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
309.3400
1,794.17
5.80
62.6900
363.48
5.80
36.7200
212.87
5.79
1.3800
8.00
5.79
32.5600
188.52
5.79
4.6400
26.86
5.78
49.8600
288.19
5.78
2.6400
15.25
5.77
90.6200
523.15
5.77
1.3800
7.96
5.77
368.1900
2,124.46
5.77
1.7000
9.81
5.77
4.6400
26.76
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
10.0000
57.64
5.76
4.5900
26.44
5.76
34.1200
196.53
5.76
3.5100
20.21
5.75
5.7700
33.20
5.75
476.4700
2,739.70
5.75
1.3800
7.93
5.75
4.6400
26.66
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
60.3900
346.64
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
1.9100
10.96
5.74
11.6500
66.81
5.73
1.7100
9.79
5.73
6.0200
34.46
5.72
2.6700
15.28
5.72
27.8700
159.42
5.72
6.5500
37.45
5.72
136.1700
778.35
5.72
207.0400
1,183.23
5.71
3.5100
20.04
5.71
2.4900
14.21
5.70
66.2100
377.66
5.70
1.3800
7.87
5.70
727.9200
4,149.14
5.70
1.7900
10.20
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
3.2800
18.66
5.69
36.7200
208.79
5.69
9.6200
54.69
5.68
6.3600
36.14
5.68
51.5800
292.97
5.68
5.1800
29.41
5.67
2.3300
13.22
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
111.4900
632.15
5.67
3.1500
17.86
5.67
6.6100
37.47
5.66
10.9600
62.07
5.66
51.9800
294.26
5.66
163.3800
924.73
5.66
31.0100
175.45
5.66
8.5000
48.08
5.65
337.8800
1,909.02
5.65
7.0800
39.97
5.64
1.7400
9.82
5.64
37.7700
213.02
5.64
1.0600
5.98
5.64
61.5700
347.07
5.64
1.9100
10.76
5.64
3.9100
22.03
5.63
1.3800
7.77
5.63
36.7200
206.77
5.63
48.0000
270.24
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
44.3300
249.18
5.62
52.2500
293.65
5.62
23.8900
134.24
5.62
8.1400
45.73
5.61
2.2300
12.51
5.61
1.3800
7.74
5.61
0.9700
5.44
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
992.5000
5,558.00
5.60
4.6400
25.97
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
9.2600
51.76
5.59
19.9600
111.54
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
73.6000
410.69
5.58
36.7200
204.79
5.58
4.6400
25.87
5.57
63.3600
352.92
5.57
6.7200
37.42
5.57
10.1300
56.39
5.57
1.3700
7.63
5.57
1.3800
7.68
5.56
49.3700
274.50
5.56
1.7900
9.95
5.56
29.6500
164.71
5.55
1.4900
8.28
5.55
1.2800
7.11
5.55
101.3500
562.49
5.54
30.2500
167.68
5.54
1.3800
7.65
5.54
63.7400
353.12
5.53
8.5500
47.32
5.53
0.9300
5.15
5.53
1.5000
8.30
5.53
9.3000
51.42
5.53
1.4800
8.18
5.52
36.7200
202.84
5.52
44.1000
243.43
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
7.1300
39.30
5.51
0.9700
5.34
5.51
2.4500
13.50
5.51
1.9100
10.52
5.51
1.9900
10.96
5.51
69.6400
383.37
5.50
17.9700
98.87
5.50
6,496.2300
35,729.27
5.50
1.3800
7.59
5.50
372.0000
2,044.51
5.50
277.4900
1,524.81
5.49
4.6400
25.48
5.49
104.4100
573.21
5.49
30.5600
167.71
5.49
1.2800
7.02
5.48
1,127.7200
6,179.91
5.48
3.0900
16.93
5.48
4.8500
26.56
5.48
1.5800
8.65
5.48
13.0200
71.28
5.47
3.7100
20.31
5.47
6.8400
37.42
5.47
43.1800
236.19
5.47
62.5300
341.91
5.47
2.2300
12.19
5.46
1.9100
10.44
5.46
4.3100
23.55
5.46
1.2200
6.66
5.46
32.9400
179.85
5.46
48.5200
264.87
5.46
9.3000
50.75
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
1.3800
7.52
5.45
110.3500
601.41
5.45
190.6100
1,038.63
5.45
23.5900
128.49
5.45
18.1600
98.88
5.44
27.1600
147.86
5.44
21.4600
116.81
5.44
167.7300
912.45
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.3800
7.49
5.43
4.6400
25.18
5.43
2.3200
12.59
5.42
6.9000
37.42
5.42
1.2200
6.61
5.42
3.4100
18.49
5.42
70.8500
384.01
5.42
3.5000
18.97
5.42
39.8300
215.80
5.42
1.2800
6.93
5.41
6.1900
33.49
5.41
75.4300
408.08
5.41
8.0000
43.26
5.41
4.6400
25.08
5.41
1.3800
7.46
5.40
2.5700
13.88
5.40
1,417.9000
7,656.66
5.40
1,006.0000
5,431.39
5.40
7.2200
38.95
5.39
30.3100
163.49
5.39
59.3500
319.96
5.39
16.3800
88.29
5.39
48.1500
259.43
5.39
85.8200
462.23
5.39
16.6400
89.61
5.38
1,395.0000
7,510.68
5.38
2.5900
13.94
5.38
1.3800
7.43
5.38
48.0100
258.29
5.38
3.1200
16.78
5.38
31.1800
167.65
5.38
68.5400
368.40
5.37
1.5400
8.27
5.37
3.1500
16.92
5.37
41.2500
221.51
5.37
47.3400
254.17
5.37
4.9500
26.57
5.37
5.5500
29.79
5.37
36.7200
197.04
5.37
123.3100
661.56
5.36
4.6400
24.88
5.36
1.8500
9.92
5.36
7.3800
39.56
5.36
4.5000
24.11
5.35
0.9400
5.03
5.35
294.6800
1,576.54
5.35
1.2800
6.85
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
24.9600
133.34
5.34
2.3300
12.44
5.34
96.2700
514.08
5.34
36.8200
196.55
5.34
2.6000
13.88
5.34
1.9100
10.19
5.33
1.9800
10.56
5.33
0.9900
5.28
5.33
18.5500
98.91
5.33
1.3200
7.04
5.33
2.1900
11.67
5.33
8.0000
42.62
5.33
1.5600
8.31
5.33
1.3400
7.14
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
4.6400
24.69
5.32
83.0000
441.56
5.32
6.1500
32.71
5.31
47.4000
251.88
5.31
65.0500
345.55
5.31
1,528.7200
8,119.03
5.31
1.0300
5.47
5.31
224.9500
1,193.81
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.9200
15.48
5.30
2,510.6100
13,306.23
5.30
15.2600
80.86
5.30
49.9600
264.69
5.30
1,001.8000
5,305.53
5.29
10.9900
58.18
5.29
2.8900
15.29
5.29
24.7100
130.74
5.29
1.1400
6.03
5.29
18.8400
99.64
5.29
2.3300
12.32
5.29
2.3300
12.32
5.28
974.5600
5,146.65
5.28
71.0000
374.88
5.28
4.6400
24.49
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
3.1700
16.71
5.27
31.8300
167.71
5.27
1.3800
7.27
5.27
1.2200
6.42
5.26
286.1300
1,505.90
5.26
5.0500
26.57
5.26
70.7200
371.99
5.26
1.3400
7.05
5.26
4.6400
24.39
5.26
57.4200
301.80
5.25
2.9100
15.29
5.25
1.3200
6.93
5.25
683.5000
3,588.38
5.25
63.4800
333.21
5.25
0.9900
5.20
5.25
1.3800
7.24
5.24
2.9900
15.68
5.24
9.3000
48.76
5.24
115.4800
605.12
5.24
1.3400
7.02
5.24
25.0600
131.21
5.24
7.1500
37.43
5.23
2.3400
12.25
5.23
155.3700
812.59
5.23
2.7500
14.38
5.23
47.3400
247.49
5.23
2.1800
11.39
5.23
1,398.6800
7,309.50
5.22
0.9600
5.02
5.22
30.4300
158.91
5.22
18.9400
98.89
5.22
26.1200
136.35
5.22
6.8700
35.83
5.22
49.7900
259.65
5.21
0.9600
5.01
5.21
38.0000
198.06
5.21
1.3200
6.88
5.21
2.3300
12.14
5.21
3.4100
17.75
5.21
141.7000
737.55
5.20
2.9300
15.24
5.20
4.3100
22.42
5.20
3,302.8700
17,174.92
5.20
2.6800
13.93
5.20
358.1000
1,860.33
5.19
2.1600
11.22
5.19
5.9800
31.05
5.19
272.9800
1,417.31
5.19
514.7400
2,671.50
5.19
391.4200
2,030.69
5.19
61.5700
319.36
5.19
31.6300
164.03
5.18
18.8400
97.67
5.18
2.7600
14.30
5.18
15.2600
79.06
5.18
30.6500
158.77
5.18
199.1000
1,031.14
5.18
277.3700
1,435.94
5.18
7.9700
41.25
5.17
13.0500
67.49
5.17
9.3000
48.09
5.17
29.0900
150.31
5.17
31.1000
160.63
5.16
2.7600
14.25
5.16
36.7300
189.64
5.16
36.7200
189.55
5.16
11.2700
58.16
5.16
7.4200
38.29
5.16
49.2100
253.87
5.16
291.7600
1,504.90
5.16
1.4800
7.63
5.16
9.4900
48.92
5.15
1.3800
7.11
5.15
4.6400
23.90
5.15
1,096.6500
5,647.75
5.15
1,235.0900
6,359.48
5.15
1.0100
5.20
5.15
4.1600
21.41
5.15
3.7700
19.40
5.15
2.6200
13.48
5.14
1,236.3700
6,359.89
5.14
8.2900
42.64
5.14
3.3400
17.17
5.14
312.5800
1,606.97
5.14
136.1000
699.55
5.14
194.6300
1,000.20
5.14
1.0100
5.19
5.14
1.0100
5.19
5.14
1.0100
5.19
5.14
1,235.0900
6,342.19
5.13
1.0100
5.19
5.13
1.0100
5.18
5.13
2.3300
11.96
5.13
21.2300
108.93
5.13
1.0100
5.18
5.13
6.9900
35.85
5.13
5.3500
27.43
5.13
2.9800
15.28
5.13
1,297.3900
6,650.42
5.13
4.7500
24.34
5.12
13.1100
67.18
5.12
1.0100
5.17
5.12
35.3000
180.81
5.12
217.9000
1,115.87
5.12
288.0000
1,474.56
5.12
2.8800
14.74
5.12
116.7800
597.68
5.12
1,250.1300
6,396.92
5.12
216.8100
1,109.20
5.12
1.0100
5.17
5.11
39.9000
204.05
5.11
42.7900
218.79
5.11
253.6400
1,296.61
5.11
51.9200
265.36
5.11
23.3200
119.17
5.11
34.4600
176.06
5.11
1,250.6000
6,388.06
5.11
236.9000
1,209.85
5.11
19.3800
98.95
5.11
105.3100
537.61
5.10
85.9900
438.89
5.10
324.8900
1,657.91
5.10
20.4600
104.39
5.10
117.4300
599.01
5.10
1,386.2300
7,069.77
5.10
1,248.2300
6,364.72
5.10
402.6400
2,052.66
5.10
165.0200
841.11
5.10
630.6300
3,213.69
5.10
215.9800
1,100.42
5.09
39.9800
203.66
5.09
21.1200
107.56
5.09
52.7800
268.76
5.09
1,358.2500
6,914.85
5.09
1,044.0000
5,313.96
5.09
118.1200
601.11
5.09
179.1700
911.62
5.09
118.3300
601.94
5.09
1,356.6700
6,900.02
5.09
702.0600
3,569.98
5.08
204.2500
1,038.41
5.08
163.1300
829.19
5.08
138.5600
704.16
5.08
2,093.6200
10,637.68
5.08
717.5700
3,645.26
5.08
67.0200
340.39
5.08
148.1500
752.31
5.08
171.6000
871.21
5.08
128.2500
651.00
5.08
24.6500
125.10
4.82
5.07
94.9300
481.67
5.07
796.0700
4,038.46
5.07
67.2200
340.94
5.07
181.7900
921.86
5.07
167.1600
847.50
5.07
228.2200
1,156.85
5.07
308.2400
1,562.16
5.07
208.5400
1,056.67
5.07
104.4900
529.35
5.07
1,469.2500
7,441.75
5.06
107.1400
542.56
5.06
151.6200
767.65
5.06
220.9000
1,118.20
5.06
217.9100
1,102.84
5.06
224.6600
1,136.78
5.06
23.7100
119.95
5.06
220.4100
1,114.83
5.06
155.8100
787.93
5.06
22.9600
116.09
5.06
4.0800
20.62
5.05
159.1300
804.24
5.05
53.1100
268.36
5.05
518.0200
2,617.04
5.05
53.1900
268.66
5.05
1,231.1700
6,217.41
5.05
215.6000
1,088.56
5.05
1,356.5500
6,847.86
5.05
116.9300
590.15
5.05
219.3100
1,106.64
5.05
220.5400
1,112.62
5.04
1,539.8900
7,767.21
5.04
215.8000
1,088.28
5.04
66.2800
334.18
5.04
1,238.2600
6,242.07
5.04
222.7700
1,122.76
5.04
404.7700
2,039.64
5.04
26.8600
135.32
5.04
1.0100
5.09
5.04
241.9900
1,218.66
5.04
156.0400
785.66
5.03
1,583.3000
7,970.33
5.03
2.2300
11.22
5.03
4.6200
23.25
5.03
104.6100
526.29
5.03
1,099.7600
5,531.79
5.03
1.0100
5.08
5.03
3.6100
18.15
5.03
1,241.7100
6,242.08
5.03
27.2600
137.01
5.03
1.0200
5.13
5.02
453.6200
2,278.99
5.02
163.0600
819.05
5.02
13.9900
70.26
5.02
3.7000
18.58
5.02
35.7000
179.21
5.02
1.0000
5.02
5.02
1,050.0500
5,269.15
5.02
2.3800
11.94
5.02
2.5000
12.54
5.02
301.3000
1,511.02
5.01
626.3800
3,140.67
5.01
2.3200
11.63
5.01
4.0700
20.40
5.01
481.2100
2,411.34
5.01
4.8200
24.15
5.01
2.6600
13.32
5.01
3.7700
18.88
5.01
22.3600
111.96
5.01
4.6600
23.33
5.01
62.5800
313.21
5.00
427.9100
2,141.26
5.00
13.7200
68.64
5.00
8.4800
42.42
5.00
2.8800
14.40
5.00
53.0100
265.05
5.00
42.6200
213.06
5.00
2.5000
12.50
5.00
383.5200
1,916.45
5.00
1.4900
7.44
5.00
20.0200
100.00
4.99
7.2400
36.16
4.99
315.4200
1,574.89
4.99
9.3100
46.48
4.99
50.8000
253.54
4.99
16.1700
80.64
4.99
2.7600
13.76
4.98
1.3400
6.68
4.98
6.2000
30.88
4.98
69.7200
347.21
4.98
11.5600
57.56
4.98
1.7500
8.71
4.98
2.0700
10.30
4.97
24.0600
119.65
4.97
1.3800
6.86
4.97
1,464.9100
7,277.67
4.97
2.7600
13.71
4.97
36.7200
182.35
4.96
1.6700
8.29
4.96
1.8700
9.28
4.96
297.0300
1,473.57
4.96
2.2300
11.06
4.96
4.6400
23.01
4.96
47.3400
234.71
4.96
9.3000
46.10
4.96
40.3100
199.74
4.95
4.0000
19.82
4.95
2.0700
10.25
4.95
179.3700
887.88
4.95
4.1600
20.59
4.95
36.8100
182.14
4.95
80.8600
399.93
4.95
5.2600
26.01
4.94
1.8700
9.24
4.94
22.2800
110.06
4.94
4.6400
22.91
4.94
36.8400
181.88
4.94
2.4200
11.94
4.93
5.3700
26.49
4.93
2.7600
13.61
4.93
1.7700
8.73
4.93
2.1600
10.65
4.93
2.0700
10.20
4.93
349.0600
1,719.47
4.93
2.7500
13.54
4.92
1.8700
9.21
4.92
28.7900
141.68
4.92
7.6300
37.54
4.92
41.0000
201.68
4.92
43.4900
213.88
4.92
4.6400
22.81
4.92
5.9700
29.35
4.91
6.8300
33.56
4.91
7.5400
37.03
4.91
2.1600
10.61
4.91
11.5400
56.65
4.91
1.9100
9.37
4.90
4.7100
23.10
4.90
22.2400
109.04
4.90
1.3800
6.76
4.90
178.6500
875.39
4.90
2.3700
11.61
4.90
35.3700
173.24
4.90
2.4200
11.85
4.90
16.7100
81.81
4.90
16.4000
80.28
4.89
1.3200
6.46
4.89
47.3400
231.59
4.89
4.2000
20.54
4.89
11.6500
56.97
4.89
61.5700
300.95
4.89
17.4900
85.47
4.89
9.3000
45.44
4.89
3.6600
17.88
4.88
1.4800
7.22
4.88
53.4500
260.84
4.88
1.3400
6.54
4.88
5.1800
25.27
4.88
5.3200
25.95
4.87
4.6400
22.62
4.87
5.1400
25.04
4.87
36.7200
178.86
4.87
102.6600
499.95
4.87
26.4500
128.76
4.87
1.8700
9.10
4.86
1.0300
5.01
4.86
1.9100
9.29
4.86
15.1800
73.79
4.86
27.6800
134.52
4.86
3.7600
18.27
4.86
1.3800
6.70
4.86
3.1000
15.05
4.85
13.1800
63.98
4.85
6.8000
33.00
4.85
20.3800
98.88
4.85
138.2900
670.71
4.85
34.2100
165.88
4.85
7.2400
35.09
4.84
2.7600
13.36
4.84
3.8900
18.83
4.84
11.2900
54.63
4.84
4.6000
22.25
4.83
1.3800
6.67
4.83
5.6000
27.06
4.83
4.6400
22.42
4.83
61.5700
297.38
4.83
64.4700
311.26
4.83
1.7200
8.30
4.83
22.0900
106.58
4.82
36.7200
177.14
4.82
23.1700
111.68
4.82
3.2500
15.66
4.82
1.1000
5.30
4.82
57.1800
275.32
4.81
13.8800
66.82
4.81
11.9600
57.56
4.81
1.0400
5.00
4.81
4.2700
20.54
4.81
5.7400
27.61
4.81
601.7500
2,893.82
4.81
2.7600
13.27
4.81
7.3100
35.12
4.80
1.2800
6.15
4.80
23.0200
110.52
4.80
1,948.2000
9,351.36
4.80
1.3400
6.43
4.80
2.1600
10.36
4.79
2.3300
11.17
4.79
1.8200
8.72
4.79
34.2500
164.06
4.79
8.8800
42.53
4.79
1.3800
6.61
4.79
2.0700
9.91
4.78
2.6200
12.53
4.78
7.7500
37.07
4.78
2.4200
11.57
4.78
2.8400
13.58
4.78
1,046.2400
5,001.03
4.78
110.7100
529.08
4.78
36.7200
175.45
4.78
4.0700
19.44
4.78
3.1500
15.04
4.77
1.3200
6.30
4.77
64.1800
306.33
4.77
13.9400
66.52
4.77
2.7600
13.17
4.77
15.2600
72.77
4.77
4.6400
22.12
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
23.3300
111.12
4.76
1.2200
5.81
4.76
11.6500
55.45
4.76
1.3400
6.38
4.76
9.9500
47.33
4.76
2.1600
10.27
4.75
4.6300
22.01
4.75
61.2100
290.81
4.75
490.1200
2,328.07
4.75
5.1000
24.21
4.75
4.6400
22.02
4.75
37.3700
177.32
4.74
2.4200
11.48
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
29.1800
138.34
4.74
26.9900
127.93
4.74
5.5600
26.35
4.74
2,113.2000
10,010.23
4.74
2.3000
10.89
4.74
4.6300
21.92
4.73
1.3200
6.25
4.73
1.9100
9.04
4.73
48.8900
231.35
4.73
2.5000
11.83
4.73
2,247.6400
10,631.34
4.73
448.0200
2,116.89
4.72
2.8000
13.22
4.72
9.9400
46.92
4.72
4.2900
20.24
4.72
2.1600
10.19
4.72
11.4200
53.87
4.72
74.0400
349.17
4.71
107.1700
504.77
4.71
1.2000
5.65
4.71
2.4200
11.39
4.71
14.1800
66.72
4.70
6.1400
28.88
4.70
35.2700
165.87
4.70
68.3700
321.48
4.70
2,220.6700
10,437.15
4.70
11.9000
55.92
4.70
1.8700
8.79
4.70
2.8600
13.43
4.70
1.5700
7.37
4.70
12.9700
60.89
4.69
2.0700
9.72
4.69
12.2700
57.58
4.69
3.6800
17.26
4.69
64.8500
303.95
4.69
36.7200
172.07
4.69
583.4900
2,733.65
4.68
5.8600
27.44
4.68
1.0800
5.06
4.68
45.6300
213.55
4.68
9.9500
46.52
4.67
1.3800
6.45
4.67
30.3300
141.73
4.67
11.3700
53.11
4.67
3.7100
17.33
4.67
2.3300
10.88
4.67
3.7000
17.27
4.67
2.1400
9.99
4.66
1.5800
7.37
4.66
67.5500
314.85
4.66
19.6600
91.62
4.66
7.9500
37.03
4.66
24.4300
113.77
4.66
36.9500
172.00
4.65
12.3700
57.57
4.65
21.2500
98.88
4.65
1.8800
8.75
4.65
16.6400
77.39
4.65
1,259.6300
5,857.28
4.65
4.4900
20.87
4.65
1.7900
8.31
4.64
1.2200
5.67
4.64
38.0600
176.64
4.64
54.2300
251.63
4.64
1.1800
5.47
4.63
21.5800
99.96
4.63
1,212.7600
5,615.08
4.63
431.0400
1,995.28
4.63
4.3800
20.27
4.63
52.0700
240.88
4.62
1.3400
6.19
4.62
618.0900
2,855.58
4.62
4.6400
21.43
4.62
8.0200
37.03
4.62
28.2500
130.37
4.61
79.3900
365.99
4.61
1.5000
6.91
4.61
236.0000
1,087.49
4.61
65.0400
299.57
4.61
22.9200
105.55
4.60
727.7400
3,350.51
4.60
1,105.2000
5,087.24
4.60
25.0000
115.03
4.60
4,300.5600
19,782.58
4.60
28.6200
131.57
4.60
36.7200
168.77
4.59
15.2600
70.09
4.59
9.9500
45.69
4.59
128.5200
589.91
4.59
197.3700
905.34
4.59
16.7400
76.77
4.59
29.5200
135.35
4.58
1.3400
6.14
4.58
4.1000
18.79
4.58
19.6600
90.04
4.58
47.3400
216.77
4.58
25.3200
115.86
4.58
1.3200
6.04
4.57
2.0600
9.42
4.57
9.0700
41.42
4.57
1.2200
5.57
4.57
12.9900
59.30
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.7100
57.96
4.56
455.3000
2,074.35
4.56
63.1400
287.60
4.55
1.8200
8.29
4.55
55.5600
252.91
4.55
61.5700
280.21
4.55
287.3000
1,307.22
4.55
1.5800
7.19
4.55
3.6700
16.68
4.54
51.4300
233.49
4.54
19.2100
87.17
4.54
1.3800
6.26
4.54
9.4900
43.05
4.54
15.8000
71.65
4.53
19.9000
90.23
4.53
1.2800
5.80
4.53
4.4100
19.98
4.53
2.5600
11.59
4.53
2.2300
10.09
4.52
10.9400
49.49
4.52
180.2800
814.87
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
38.8000
175.22
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
6.1700
27.84
4.51
1.1100
5.01
4.51
13.8100
62.28
4.51
79.0200
356.30
4.51
38.0600
171.57
4.51
5.0000
22.54
4.50
464.3700
2,090.59
4.50
3,169.2800
14,261.76
4.50
61.5700
276.88
4.50
9.5600
42.98
4.49
2.0700
9.30
4.49
6.0200
27.04
4.49
101.5800
456.09
4.49
1.3400
6.02
4.49
545.9000
2,450.00
4.49
12.3700
55.50
4.49
22.6100
101.41
4.48
1,124.9900
5,039.96
4.48
1,222.3400
5,474.86
4.48
2,901.3600
12,989.39
4.48
462.1800
2,068.26
4.47
2.6600
11.90
4.47
5.8200
26.03
4.47
2.0700
9.26
4.47
1.3400
5.99
4.47
41.7500
186.62
4.47
1.3800
6.17
4.47
36.7200
163.95
4.46
1.2800
5.71
4.46
1.8600
8.30
4.46
35.0700
156.48
4.46
1,000.0000
4,460.00
4.46
47.3400
211.09
4.46
224.8900
1,002.56
4.46
9.0100
40.16
4.46
9.6300
42.91
4.45
2.3500
10.47
4.45
9.8500
43.86
4.45
3.5700
15.89
4.45
22.4600
99.97
4.45
6,213.4700
27,649.94
4.45
4.6400
20.64
4.45
1.3800
6.13
4.44
62.7900
279.04
4.44
82.2600
365.07
4.43
1.3400
5.94
4.43
1.5800
7.00
4.43
2.0700
9.17
4.43
9.9500
44.06
4.43
6.6400
29.40
4.43
1.5000
6.64
4.43
50.5000
223.46
4.42
41.9900
185.68
4.42
1.4800
6.54
4.42
578.3900
2,555.91
4.42
1.8800
8.31
4.42
8.3900
37.06
4.42
16.5800
73.22
4.42
23.7400
104.81
4.41
1.2200
5.38
4.41
2.0700
9.12
4.41
5.0000
22.04
4.41
4.6400
20.44
4.40
924.0000
4,065.60
4.40
1.3400
5.89
4.40
1.2800
5.63
4.39
61.5700
270.42
4.39
13.5400
59.44
4.39
13.1200
57.57
4.39
2.0700
9.08
4.39
10.5800
46.39
4.38
51.5100
225.61
4.38
38.0600
166.66
4.38
8.4600
37.04
4.38
1.3200
5.78
4.38
1.5200
6.65
4.37
1.5800
6.91
4.37
3.1200
13.64
4.37
22.8800
99.99
4.37
22.6400
98.91
4.37
3.1800
13.89
4.37
2.0700
9.04
4.36
19.6400
85.69
4.36
1.3400
5.84
4.36
40.2900
175.66
4.36
15.2600
66.49
4.36
59.8500
260.65
4.35
1.5700
6.83
4.35
36.2100
157.55
4.35
827.2200
3,598.41
4.35
9.9500
43.24
4.34
2.0700
8.99
4.34
4.2300
18.37
4.34
51.9800
225.70
4.34
71.2800
309.36
4.34
39.5400
171.48
4.34
38.2600
165.90
4.33
1.5900
6.89
4.33
1.2200
5.29
4.33
2.7600
11.95
4.33
3.0900
13.37
4.33
1.3400
5.80
4.32
24.8700
107.54
4.32
2.0700
8.95
4.32
4.6400
20.05
4.32
20.5600
88.82
4.32
6.9400
29.96
4.32
1.5800
6.82
4.31
2.2300
9.60
4.31
46.7100
201.09
4.30
10.6800
45.95
4.30
780.3900
3,355.68
4.30
17.5900
75.62
4.30
6.0600
26.05
4.30
1.3200
5.67
4.30
49.1000
210.88
4.29
1.2200
5.24
4.29
38.6500
165.89
4.29
61.5700
264.07
4.29
49.1800
210.79
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
25.0100
107.07
4.28
2.0000
8.56
4.28
23.1200
98.91
4.28
2,336.4400
9,992.95
Recent Trades
Price
Size
Time
5.0730
1.0100
12:09:42
5.0730
1.4900
12:09:42
5.0740
1.0100
12:09:42
5.0740
1.0100
12:09:42
5.0740
1.4800
12:09:42
5.0740
1.4900
12:09:42
5.0740
98.5600
12:09:42
5.0750
1.0100
12:09:42
5.0750
2.7600
12:09:42
5.0750
1.4900
12:09:42
5.0720
1.0400
12:09:42
5.0730
1.0400
12:09:42
5.0740
0.0500
12:09:42
5.0730
4.7200
12:09:42
5.0730
5.0100
12:09:42
5.0750
35.2300
12:09:42
5.0750
16.2000
12:09:42
5.0760
1.0100
12:09:42
5.0760
1.4800
12:09:42
5.0760
1.0900
12:09:42
5.0760
1.4900
12:09:42
5.0760
35.2300
12:09:42
5.0770
1.0100
12:09:42
5.0770
1.9100
12:09:42
5.0770
19.3100
12:09:42
5.0770
1.4800
12:09:42
5.0780
1.0100
12:09:42
5.0780
1.4800
12:09:42
5.0780
1.0900
12:09:42
5.0780
1.0100
12:09:42
5.0780
1.4800
12:09:42
5.0780
443.2100
12:09:42
5.0740
7.8700
12:09:42
5.0740
7.8700
12:09:42
5.0740
3.1400
12:09:42
5.0740
3.1400
12:09:42
5.0740
2.3600
12:09:42
5.0740
16.2000
12:09:42
5.0740
21.4100
12:09:42
5.0740
1.0400
12:09:42
5.0730
11.8600
12:09:42
5.0730
4.3400
12:09:42
5.0730
3.7400
12:09:42
5.0730
1.0400
12:09:42
5.0720
1.4800
12:09:42
5.0720
14.7200
12:09:42
5.0720
2.1500
12:09:42
5.0720
1.0400
12:09:42
5.0720
12.9100
12:09:42
5.0730
9.9100
12:09:42
5.0730
2.7000
12:09:42
5.0730
1.0400
12:09:42
5.0730
8.1000
12:09:42
5.0730
6.4200
12:09:42
5.0730
13.0800
12:09:42
5.0730
1.0400
12:09:42
5.0740
33.3600
12:09:42
5.0740
16.8700
12:09:42
5.0740
1.0400
12:09:42
5.0750
26.7900
12:09:42
5.0750
9.9000
12:09:42
5.0740
16.8700
12:09:42
5.0740
1.0400
12:09:42
5.0730
0.2900
12:09:42
5.0750
7.2900
12:09:43
5.0750
1.0100
12:09:43
5.0750
1.0400
12:09:43
5.0760
1.4800
12:09:43
5.0760
1.0100
12:09:43
5.0760
1.0400
12:09:43
5.0760
16.8700
12:09:43
5.0760
38.1400
12:09:43
5.0760
16.2000
12:09:43
5.0760
41.9800
12:09:43
5.0760
1.0400
12:09:43
5.0770
1.4800
12:09:43
5.0770
2.6200
12:09:43
5.0770
67.0600
12:09:43
5.0770
16.8700
12:09:43
5.0770
1.0100
12:09:43
5.0770
20.4300
12:09:43
5.0760
1.0400
12:09:43
5.0760
0.9500
12:09:43
5.0760
40.9200
12:09:43
5.0760
1.0400
12:09:43
5.0750
6.8600
12:09:43
5.0750
7.2000
12:09:43
5.0750
1.0400
12:09:43
5.0750
3.3500
12:09:43
5.0750
1.5500
12:09:43
5.0750
1.0100
12:09:43
5.0750
1.0400
12:09:43
5.0740
1.6000
12:09:44
5.0740
14.6000
12:09:53
5.0740
1.0100
12:09:53
5.0740
1.0400
12:09:53
5.0740
3.6700
12:09:53
5.0740
48.0800
12:09:53
5.0740
1.4800
12:09:53
5.0730
7.2500
12:09:53