English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.38200000
Low
1.36600000
High
1.42800000
Vol
422,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.25
79.9000
179.46
2.25
32.4900
72.94
2.24
79.9700
179.45
2.24
21.6000
48.41
2.24
32.4900
72.68
2.23
6.4800
14.48
2.23
9.8700
22.02
2.23
54.0900
120.62
2.23
66.4200
147.98
2.22
32.4900
72.19
2.22
21.6000
47.91
2.22
32.4900
71.97
2.21
200.0000
442.60
2.21
14.7200
32.53
2.21
32.4900
71.71
2.21
21.6000
47.65
2.20
81.4900
179.44
2.20
9,510.6000
20,923.32
2.20
546.3900
1,201.51
2.20
546.2500
1,200.11
2.20
21.6000
47.41
2.19
32.4900
71.22
2.19
13.3300
29.19
2.19
4.2000
9.19
2.19
267.5100
585.31
2.19
32.4900
70.99
2.18
63.8800
139.51
2.18
21.6000
47.15
2.18
4.2000
9.15
2.18
32.4900
70.73
2.17
3.8000
8.26
2.17
21.6000
46.89
2.17
32.4900
70.50
2.17
4.2000
9.10
2.16
32.4900
70.24
2.16
23.9600
51.75
2.16
4.0500
8.74
2.16
4.2000
9.06
2.16
32.4900
70.02
2.15
3,269.1100
7,028.59
2.15
56.0000
120.34
2.15
21.6000
46.40
2.15
32.4900
69.76
2.15
4.2000
9.01
2.14
65.1300
139.51
2.14
3,032.4900
6,489.53
2.14
21.6000
46.14
2.14
4.2000
8.97
2.13
32.4900
69.27
2.13
54.0900
114.94
2.12
4.2000
8.92
2.12
9.4200
20.00
2.12
941.4500
1,995.87
2.12
3.8000
8.05
2.12
32.4900
68.78
2.11
4.2000
8.88
2.11
21.6000
45.64
2.11
500.0000
1,055.50
2.11
127.3800
268.77
2.10
4.2000
8.83
2.10
32.4900
68.29
2.10
21.6000
45.38
2.10
7,123.7800
14,959.94
2.10
32.4900
68.07
2.09
4.2000
8.79
2.09
21.6000
45.14
2.09
32.4900
67.81
2.08
991.0700
2,061.43
2.08
21.6000
44.88
2.07
36.6900
76.02
2.07
506.3400
1,048.12
2.07
3.8000
7.85
2.07
21.6000
44.63
2.07
32.4900
67.09
2.06
4.2000
8.66
2.06
3.0000
6.18
2.06
32.4900
66.83
2.06
21.6000
44.39
2.05
4.2000
8.62
2.05
385.5400
790.36
2.05
20.0000
40.96
2.04
21.6000
44.13
2.04
36.6900
74.92
2.04
626.0800
1,277.20
2.04
32.4900
66.12
2.03
25.8000
52.40
2.03
149.7800
303.75
2.03
32.4900
65.86
2.02
4.2000
8.49
2.02
1,307.3000
2,640.75
2.02
3.8000
7.66
2.01
1,000.0000
2,013.00
2.01
32.4900
65.37
2.01
4.2000
8.45
2.01
19.9800
40.16
2.01
21.6000
43.37
2.01
32.4900
65.14
2.00
4.2000
8.40
2.00
12,079.2900
24,158.58
2.00
101.4800
202.86
2.00
32.4900
64.88
2.00
53.4400
106.67
2.00
3.7500
7.48
1.99
4.2000
8.36
1.99
6,846.7800
13,625.09
1.99
64.9600
129.21
1.99
14.2400
28.31
1.99
21.6000
42.88
1.98
46.4800
92.12
1.98
1,541.6100
3,052.39
1.98
32.4900
64.17
1.97
84.0700
165.95
1.97
21.6000
42.62
1.97
4.2000
8.28
1.97
1,439.8100
2,836.43
1.97
32.4900
63.91
1.97
3.8000
7.47
1.96
4.2000
8.24
1.96
21.6000
42.36
1.96
4,032.4900
7,903.68
1.96
5.3600
10.49
1.95
36.6900
71.62
1.95
387.7900
756.19
1.95
207.0300
403.50
1.95
0.7300
1.42
1.94
4.2000
8.16
1.94
14.2300
27.61
1.94
222.0000
430.46
1.94
112.3000
217.64
1.94
32.4900
62.93
1.93
4.2000
8.12
1.93
32.4900
62.71
1.93
222.0000
428.24
1.93
6.5000
12.53
1.93
21.6000
41.60
1.92
4.2000
8.08
1.92
32.4900
62.45
1.92
577.2500
1,108.32
1.92
222.0000
426.02
1.92
3,300.1800
6,329.75
1.92
3.8000
7.28
1.92
720.7600
1,380.26
1.91
4.2000
8.04
1.91
1,214.4200
2,319.54
1.91
222.0000
423.80
1.91
32.4900
61.96
1.90
4.2000
8.00
1.90
21.6000
41.10
1.90
10,047.2100
19,089.70
1.90
380.3000
722.19
1.90
4.2000
7.96
1.89
32.4900
61.47
1.89
21.6000
40.85
1.89
1,626.3500
3,073.80
1.89
229.7700
434.04
1.89
10,135.8600
19,136.50
1.89
536.6900
1,011.66
1.88
289.4500
544.17
1.88
222.0000
417.14
1.88
32.4900
60.98
1.88
11.3600
21.31
1.87
536.2900
1,002.86
1.87
222.0000
414.92
1.87
21.6000
40.35
1.87
4.2000
7.84
1.86
32.4900
60.50
1.86
100.2200
186.41
1.86
222.0000
412.70
1.86
4.2000
7.80
1.86
21.6000
40.09
1.86
32.4900
60.27
1.85
242.2200
448.11
1.85
226.0500
417.97
1.85
4.2000
7.76
1.85
32.4900
60.01
1.85
21.6000
39.85
1.84
32.4900
59.78
1.84
226.2000
415.98
1.83
21.6000
39.59
1.83
32.4900
59.52
1.83
2,712.2300
4,963.38
1.83
222.0000
406.04
1.83
144.6800
264.33
1.83
32.4900
59.29
1.82
113.5000
206.91
1.82
25.8000
46.98
1.82
302.5100
550.27
1.82
32.4900
59.03
1.81
3.4600
6.28
1.81
4.2000
7.61
1.81
2,759.2800
4,994.30
1.81
222.0000
401.60
1.80
4.2000
7.57
1.80
32.4900
58.55
1.80
18,118.2200
32,612.80
1.80
243.6000
437.99
1.80
32.4900
58.32
1.79
4.2000
7.53
1.79
222.0000
397.16
1.79
32.4900
58.06
1.79
21.6000
38.58
1.79
4.2000
7.50
1.78
32.4900
57.83
1.78
222.0000
394.94
1.78
19.7900
35.19
1.78
4.2000
7.46
1.78
21.6000
38.34
1.77
239.8700
425.29
1.77
32.4900
57.57
1.77
2,962.3800
5,243.41
1.77
228.4800
404.18
1.77
4.2000
7.43
1.77
32.4900
57.34
1.76
21.6000
38.08
1.76
4.2000
7.39
1.76
222.0000
390.28
1.76
32.4900
57.08
1.76
1,579.8700
2,772.67
1.75
21.6000
37.82
1.75
4,258.7700
7,452.85
1.75
222.0000
388.28
1.74
14.2300
24.82
1.74
27.6100
48.10
1.74
4.2000
7.31
1.74
870.3200
1,514.36
1.74
222.0000
386.06
1.74
32.4900
56.37
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
243.6000
420.94
1.73
32.4900
56.11
1.72
4.2000
7.24
1.72
101.1200
173.93
1.72
222.0000
381.62
1.72
25.8000
44.27
1.71
745.5600
1,277.14
1.71
32.4900
55.62
1.71
1,790.6800
3,062.06
1.71
222.0000
379.40
1.71
4.2000
7.17
1.71
42.4400
72.36
1.70
1,354.6100
2,302.84
1.70
236.6200
402.02
1.70
32.4900
55.14
1.70
8.6700
14.70
1.69
21.6000
36.57
1.69
3.8000
6.43
1.69
40.9800
69.26
1.69
222.0000
374.96
1.69
805.6900
1,360.00
1.69
54.7100
92.30
1.68
76.5500
128.91
1.68
14.4900
24.37
1.68
21.6000
36.31
1.68
5,790.1800
9,727.50
1.68
222.0000
372.74
1.68
2,346.7700
3,937.88
1.68
22.8600
38.29
1.67
4.2000
7.03
1.67
21.6000
36.07
1.67
222.0000
370.52
1.67
1,920.9300
3,204.11
1.67
32.4900
54.16
1.67
4.2000
6.99
1.66
35.6700
59.21
1.66
222.0000
368.30
1.66
1,340.6000
2,222.71
1.66
4.2000
6.96
1.66
4.1300
6.84
1.65
32.4900
53.67
1.65
1,065.0900
1,757.40
1.65
230.0000
379.27
1.65
21.6000
35.55
1.65
32.4900
53.45
1.64
4.2000
6.89
1.64
3,550.8700
5,823.43
1.64
222.0000
363.86
1.64
32.4900
53.19
1.64
24.8300
40.60
1.63
4.2000
6.85
1.63
43.9900
71.70
1.63
12.4000
20.20
1.63
188.0000
306.06
1.62
4.2000
6.82
1.62
21.6000
35.06
1.62
32.4900
52.70
1.62
114.1300
184.89
1.62
188.0000
304.37
1.62
4.2000
6.79
1.62
32.4900
52.47
1.61
22.1300
35.70
1.61
21.6000
34.80
1.61
9.5400
15.36
1.61
188.0000
302.49
1.61
8.0000
12.86
1.61
32.4900
52.21
1.60
2,127.4300
3,403.89
1.60
181.4900
290.20
1.60
4.6100
7.35
1.59
4.2000
6.69
1.59
1,152.7000
1,832.79
1.59
48.4000
76.91
1.58
4.2000
6.65
1.58
15.4300
24.39
1.58
1,134.4000
1,792.35
1.58
4.2000
6.62
1.58
106.4800
167.71
1.57
15.4300
24.26
1.57
48.4000
76.04
1.57
1,453.7100
2,282.32
1.57
8.0000
12.55
1.57
70.0000
109.69
1.57
70.0000
109.55
1.56
656.2200
1,026.33
1.56
85.4300
133.53
1.56
26.7600
41.80
1.56
95.8400
149.61
1.56
900.4600
1,404.72
1.56
70.0000
109.13
1.56
70.0000
108.99
1.56
690.8500
1,074.27
1.55
124.7500
193.74
1.55
57.4300
89.13
1.55
70.0000
108.57
1.55
425.1800
659.03
1.55
95.6700
148.19
1.55
70.0000
108.29
1.55
19.6300
30.35
1.55
70.0000
108.15
1.54
176.7600
272.92
1.54
747.8500
1,153.93
1.54
70.0000
107.87
1.54
861.0800
1,326.06
1.54
285.6000
439.54
1.54
4.2000
6.46
1.54
95.6200
146.97
1.54
26.7600
41.10
1.54
70.0000
107.45
1.53
21.6400
33.20
1.53
70.0000
107.31
1.53
1,408.0900
2,155.79
1.53
98.5600
150.80
1.53
85.4300
130.62
1.53
96.7600
147.75
1.53
9.6500
14.73
1.53
91.6400
139.75
1.52
99.8700
152.10
1.52
70.0000
106.47
1.52
653.3700
993.12
1.52
70.0000
106.33
1.52
90.5700
137.49
1.52
70.0000
106.19
1.52
21.6400
32.81
1.52
99.8700
151.30
1.51
70.0000
105.91
1.51
3,487.6300
5,273.30
1.51
70.0000
105.77
1.51
4,779.4600
7,216.98
1.51
96.7600
146.01
1.51
25.8400
38.97
1.51
70.0000
105.49
1.51
25.6700
38.66
1.51
70.0000
105.35
1.50
85.4300
128.40
1.50
171.5800
257.71
1.50
830.9600
1,247.27
1.50
1,167.8600
1,751.79
1.50
91.6400
137.37
1.50
33.8100
50.65
1.50
70.0000
104.79
1.50
85.4300
127.72
1.49
874.9500
1,307.18
1.49
74.2000
110.78
1.49
30.5600
45.60
1.49
70.0000
104.37
1.49
440.3900
656.18
1.49
70.0000
104.23
1.49
24.0000
35.71
1.49
85.4300
127.03
1.49
30.8000
45.77
1.49
146.9600
218.24
1.48
26.7600
39.71
1.48
70.0000
103.81
1.48
203.8400
301.89
1.48
1,523.0400
2,254.10
1.48
99.7500
147.53
1.48
27.6200
40.82
1.48
252.1200
372.38
1.48
779.2300
1,150.14
1.48
2,515.8200
3,710.83
1.47
1,569.6000
2,313.59
1.47
180.9600
266.55
1.47
12.0000
17.66
1.47
34.2000
50.31
1.47
827.3300
1,216.18
1.47
30.0000
44.07
1.47
56.7600
83.27
1.47
51.9900
76.22
1.47
1,248.5900
1,829.18
1.46
21.6400
31.68
1.46
34.2000
50.03
1.46
27.4300
40.10
1.46
41.0400
59.96
1.46
537.5600
784.84
1.46
2,186.9800
3,190.80
1.46
438.8900
639.90
1.46
55.6700
81.11
1.46
72.4400
105.47
1.46
339.3100
493.70
1.45
22.7100
33.02
1.45
42.0000
61.03
1.45
177.5700
257.83
1.45
82.4500
119.63
1.45
1,869.8000
2,711.21
1.45
1,970.1500
2,854.75
1.45
76.4600
110.64
1.45
408.9500
591.34
1.44
19.1200
27.61
1.44
78.8300
113.75
1.44
87.0000
125.45
1.44
53.9800
77.79
1.44
687.0000
989.28
1.44
21.6400
31.14
1.44
215.4300
309.79
1.44
248.9100
357.68
1.44
4.0500
5.82
1.44
999.2300
1,433.90
1.43
63.9900
91.76
1.43
52.4300
75.13
1.43
983.6700
1,408.62
1.43
687.0000
983.10
1.43
216.6200
309.77
1.43
24.1400
34.50
1.43
194.5100
277.76
1.43
705.8400
1,007.23
1.43
478.7400
682.68
1.43
64.4300
91.81
1.42
4.0500
5.76
1.42
17.6600
25.11
1.42
805.4200
1,144.50
1.42
1,136.8900
1,614.38
1.42
82.6300
117.25
1.42
51.9900
73.72
1.42
1,747.4100
2,476.08
1.42
84.1100
119.10
1.42
749.8300
1,061.01
1.41
37.0700
52.42
1.41
4.2000
5.93
1.41
97.8200
138.12
1.41
1,382.2100
1,950.30
1.41
531.0200
748.74
1.41
26.7600
37.70
1.41
31.6300
44.47
1.41
21.6400
30.40
1.40
82.8800
116.36
1.40
248.9100
349.22
1.40
146.3800
205.22
1.40
87.5100
122.60
1.40
2,886.4300
4,041.00
1.40
64.9500
90.87
1.40
19.4800
27.23
1.40
173.2200
241.99
1.40
60.7500
84.81
1.40
309.6600
431.98
1.39
138.4100
192.94
1.39
144.3100
201.02
1.39
323.2800
450.01
1.39
76.1800
105.97
1.39
73.0200
101.50
1.39
161.2200
223.93
1.39
72.7500
100.98
1.39
771.5000
1,070.07
1.39
307.5800
426.31
1.39
95.7600
132.63
1.38
108.8500
150.65
1.38
106.6000
147.43
1.38
494.1200
682.87
1.38
161.2200
222.64
1.38
2,880.1000
3,974.54
1.38
165.6500
228.43
1.38
1,532.9300
2,112.38
1.38
87.5100
120.50
1.38
60.7500
83.59
1.38
177.9000
244.61
1.37
78.8300
108.31
1.37
296.7500
407.44
1.37
594.8200
816.09
1.37
908.2200
1,245.17
1.37
352.4000
482.79
1.37
402.4100
550.90
1.37
277.7900
380.02
1.37
329.8800
450.95
1.37
430.8300
588.51
1.37
674.8100
921.12
1.36
541.2200
738.22
1.36
896.9000
1,222.47
1.36
435.4500
593.08
1.36
336.6400
458.17
1.36
183.7100
249.85
1.36
163.4600
222.14
1.39
1.36
60.7500
82.44
1.36
160.4400
217.56
1.36
266.6700
361.34
1.35
249.2400
337.47
1.35
266.4800
360.55
1.35
8,306.9800
11,231.04
1.35
240.0300
324.28
1.35
190.9100
257.73
1.35
4,881.7500
6,585.48
1.35
930.3900
1,254.17
1.35
315.1200
424.47
1.35
768.8800
1,034.91
1.35
123.0100
165.45
1.34
392.3900
527.37
1.34
807.1400
1,083.99
1.34
60.7500
81.53
1.34
531.6100
712.89
1.34
7,824.7800
10,485.21
1.34
76.2700
102.13
1.34
321.6300
430.34
1.34
155.0100
207.25
1.34
60.7500
81.16
1.34
232.1400
309.91
1.33
290.2400
387.18
1.33
233.1500
310.79
1.33
190.7900
254.13
1.33
211.9900
282.16
1.33
439.4600
584.48
1.33
60.7500
80.68
1.33
60.7500
80.62
1.33
138.4100
183.53
1.33
863.9400
1,144.72
1.32
457.3800
605.57
1.32
464.3100
614.28
1.32
12.0000
15.86
1.32
196.3600
259.20
1.32
25.6700
33.86
1.32
77.8300
102.58
1.32
97.8200
128.73
1.32
283.4900
372.79
1.31
3.8100
5.01
1.31
507.0000
665.69
1.31
67.9700
89.18
1.31
51.9900
68.16
1.31
403.4400
528.51
1.31
78.8300
103.19
1.31
61.1800
80.02
1.31
229.9200
300.51
1.31
37.5300
48.98
1.30
19.8700
25.91
1.30
55.8300
72.75
1.30
108.1500
140.81
1.30
64.6500
84.11
1.30
566.3700
736.28
1.30
234.1200
304.12
1.30
25.6700
33.29
1.30
223.2800
289.37
1.30
100.4700
130.11
1.29
31.3000
40.50
1.29
45.7500
59.15
1.29
234.1200
302.48
1.29
37.2900
48.10
1.29
51.9900
67.02
1.29
78.8300
101.53
1.29
21.6400
27.85
1.29
97.3900
125.24
1.29
57.7500
74.21
1.28
229.9200
295.22
1.28
25.6700
32.93
1.28
90.9900
116.65
1.28
78.8300
100.98
1.28
47.5500
60.86
1.28
15.4300
19.73
1.28
45.7500
58.47
1.28
267.5900
341.44
1.28
51.9900
66.29
1.27
103.6100
132.00
1.27
4.2000
5.35
1.27
37.0700
47.15
1.27
45.7500
58.15
1.27
2,066.9200
2,624.99
1.27
255.5900
324.34
1.27
135.0200
171.07
1.27
12.0000
15.19
1.27
37.0700
46.89
1.26
177.9700
224.95
1.26
58.5700
73.97
1.26
65.2800
82.38
1.26
243.5300
307.09
1.26
142.7200
179.83
1.26
15.4300
19.41
1.26
33.6400
42.29
1.26
45.7500
57.46
1.26
475.6700
596.97
1.25
229.9200
288.32
1.25
130.8200
163.92
1.25
15.4300
19.30
1.25
31.6400
39.55
1.25
26.7600
33.42
1.25
60.8600
75.95
1.25
236.4000
294.79
1.25
130.8200
163.00
1.24
15.4300
19.19
1.24
21.6400
26.90
1.24
111.5200
138.51
1.24
44.6600
55.42
1.24
82.8700
102.76
1.24
281.9100
349.29
1.24
12.0000
14.86
1.24
15.4300
19.09
1.24
4.2000
5.19
1.24
48.4000
59.77
1.23
44.6600
55.11
1.23
78.8300
97.20
1.23
281.9100
347.31
1.23
19.6300
24.14
1.23
12.0000
14.75
1.23
52.4800
64.45
1.23
44.6600
54.80
1.23
130.8200
160.39
1.23
1,834.1800
2,246.87
1.22
4.2000
5.14
1.22
15.4300
18.87
1.22
74.0700
90.44
1.22
256.1500
312.50
1.22
51.9900
63.38
1.22
234.1200
285.16
1.22
15.4300
18.78
1.22
6.1700
7.50
1.21
74.0700
89.92
1.21
78.8300
95.62
1.21
70.9800
86.03
1.21
4.2000
5.09
1.21
261.5200
316.44
1.21
152.9000
184.55
1.21
75.1800
90.59
1.20
245.3500
295.16
1.20
982.8800
1,180.44
1.20
470.5900
564.71
1.20
91.9800
110.19
1.20
245.3500
293.44
1.19
104.5000
124.77
1.19
48.4000
57.74
1.19
63.9900
76.28
1.19
18.9900
22.62
1.19
966.2700
1,149.86
1.19
229.9200
273.37
1.19
104.5000
124.04
1.19
48.4000
57.40
1.19
51.9900
61.61
1.18
18.9900
22.48
1.18
15.4300
18.25
1.18
241.9200
285.95
1.18
104.5000
123.41
1.18
968.9100
1,143.31
1.18
48.4000
57.06
1.18
70.9800
83.61
1.18
15.4300
18.16
1.18
229.9200
270.16
1.17
104.5000
122.68
1.17
38.7600
45.47
1.17
73.6300
86.29
1.17
18.9900
22.24
1.17
936.0400
1,095.17
1.17
334.4200
390.60
1.17
26.7600
31.20
1.17
73.6300
85.78
1.16
46.4200
54.03
1.16
78.8300
91.60
1.16
255.5900
296.74
1.16
78.7500
91.27
1.16
21.6400
25.06
1.16
34.4200
39.82
1.16
334.4200
386.26
1.15
12.0000
13.85
1.15
26.7600
30.85
1.15
73.6300
84.82
1.15
15.4300
17.76
1.15
28.9900
33.34
1.15
104.5000
120.07
1.15
336.2800
386.05
1.15
78.7500
90.25
1.15
33.6400
38.52
1.14
34.4200
39.38
1.14
78.8300
90.10
1.14
25.6700
29.32
1.14
248.8500
283.94
1.14
78.7500
89.70
1.14
137.0700
155.99
1.14
97.8200
111.22
1.14
37.6700
42.79
1.13
240.3900
272.60
1.13
78.7500
89.22
1.13
15.4300
17.47
1.13
100.4700
113.63
1.13
310.1400
350.46
1.13
229.9200
259.35
1.13
51.9900
58.59
1.13
38.7600
43.64
1.13
42.1900
47.46
1.12
123.4900
138.80
1.12
508.8600
571.45
1.12
255.7000
286.64
1.12
88.7500
99.40
1.12
15.4300
17.27
1.12
100.4700
112.33
1.12
56.6600
63.29
1.11
308.6700
343.86
1.11
15.4300
17.17
1.11
100.4700
111.72
1.11
197.5200
219.44
1.11
240.8900
267.39
1.11
293.9100
325.65
1.11
42.1900
46.70
1.11
121.1400
133.98
1.11
47.3100
52.28
1.10
18.9900
20.96
1.10
57.6500
63.53
1.10
377.3700
415.48
1.10
95.6500
105.22
1.10
47.3100
51.99
1.10
30.9900
34.03
1.10
51.9900
56.98
1.10
256.6800
281.06
1.09
94.2600
103.12
1.09
25.6700
28.06
1.09
21.6400
23.63
1.09
18.9900
20.72
1.09
51.9900
56.67
1.09
90.8300
98.91
1.09
272.1100
296.06
1.09
25.6700
27.90
1.09
21.6400
23.50
1.09
33.9900
36.88
1.08
88.2000
95.61
1.08
130.8200
141.68
1.08
272.1100
294.42
1.08
25.6700
27.75
1.08
33.6400
36.33
1.08
18.9900
20.49
1.08
130.8200
140.89
1.08
272.1100
292.79
1.08
25.6700
27.60
1.07
21.6400
23.22
1.07
18.9900
20.36
1.07
130.8200
140.11
1.07
54.1900
57.98
1.07
255.5900
273.23
1.07
21.6400
23.09
1.07
206.6000
220.24
1.07
130.8200
139.32
1.06
42.1900
44.89
1.06
531.8300
565.34
1.06
33.6400
35.69
1.06
18.9900
20.13
1.06
130.8200
138.54
1.06
15.4300
16.32
1.06
282.3500
298.44
1.06
21.6400
22.83
1.05
97.8200
103.10
1.05
67.4200
70.99
1.05
12.0000
12.62
1.05
52.4300
55.10
1.05
229.9200
241.42
1.05
21.6400
22.70
1.05
149.8100
157.00
1.05
15.4300
16.16
1.05
25.6700
26.85
1.05
26.7600
27.96
1.04
235.5800
245.95
1.04
164.4600
171.37
1.04
34.4200
35.83
1.04
25.6700
26.70
1.04
26.7600
27.80
1.04
229.9200
238.66
1.04
78.8300
81.75
1.04
73.6300
76.28
1.04
34.4200
35.62
1.03
25.6700
26.54
1.03
38.7600
40.04
1.03
229.9200
237.28
1.03
78.8300
81.27
1.03
214.5900
221.03
1.03
34.4200
35.42
1.03
52.4300
53.90
1.03
308.7500
316.78
1.02
101.0600
103.49
1.02
56.2700
57.56
1.02
26.7600
27.35
1.02
308.7500
314.93
1.02
51.9900
52.98
1.02
37.0700
37.74
1.02
44.6600
45.42
1.02
26.7600
27.19
1.01
320.7500
325.24
1.01
51.9900
52.67
1.01
37.0700
37.51
1.01
44.6600
45.15
1.01
38.4400
38.82
1.01
207.0100
208.87
1.01
229.9200
231.76
1.01
67.4200
67.89
1.01
66.3000
66.70
1.01
12.0000
12.06
1.00
105.5900
106.01
1.00
41.0500
41.17
1.00
281.9100
282.47
1.00
37.0700
37.11
1.00
2,881.3900
2,881.39
1.00
26.7600
26.73
1.00
84.9300
84.76
1.00
309.3400
308.10
1.00
25.6700
25.54
0.99
18.9900
18.88
0.99
105.5900
104.85
0.99
51.9900
51.52
0.99
245.3500
242.90
0.99
25.6700
25.39
0.99
25.4700
25.16
0.99
105.5900
104.22
0.99
17.6600
17.41
0.99
58.0900
57.22
0.98
271.0200
266.68
0.98
50.8600
50.00
0.98
97.8200
96.06
0.98
26.7600
26.25
0.98
212.8700
208.61
0.98
297.3400
291.10
0.98
87.0100
85.10
0.98
109.8200
107.29
0.98
26.7600
26.12
0.98
17.0000
16.58
0.97
67.4200
65.67
0.97
255.5900
248.69
0.97
6.1000
5.93
0.97
97.8200
94.98
0.97
41.7900
40.54
0.97
51.9900
50.38
0.97
53.1000
51.40
0.97
229.9200
222.33
0.97
455.1200
439.65
0.97
45.7500
44.15
0.96
67.4200
64.93
0.96
25.6700
24.69
0.96
308.7500
296.71
0.96
765.6700
735.04
0.96
26.7600
25.66
0.96
63.9900
61.30
0.96
41.1000
39.33
0.96
308.7500
295.17
0.95
45.7500
43.65
0.95
93.0900
88.62
0.95
78.8300
74.97
0.95
320.2000
304.19
0.95
12.0000
11.39
0.95
45.7500
43.37
0.95
67.4200
63.85
0.95
25.6700
24.28
0.95
78.8300
74.49
0.94
229.9200
217.04
0.94
575.9700
543.14
0.94
67.4200
63.51
0.94
25.6700
24.16
0.94
680.7400
639.90
0.94
229.9200
215.89
0.94
97.7400
91.58
0.94
41.1000
38.47
0.94
78.8300
73.71
0.93
384.6600
358.89
0.93
45.7500
42.64
0.93
93.0900
86.67
0.93
515.4200
479.34
0.93
229.9200
213.37
0.93
45.7500
42.41
0.93
93.0900
86.20
0.93
78.8300
72.92
0.92
5.9900
5.53
0.92
229.9200
211.99
0.92
138.8400
127.87
0.92
396.6600
364.93
0.92
229.9200
210.84
0.92
138.8400
127.18
0.92
84.9000
77.68
0.91
229.9200
209.69
0.91
119.8500
109.18
0.91
477.9100
434.90
0.91
324.1000
293.63
0.91
123.4900
111.76
0.90
428.6000
386.17
0.90
673.5700
606.21
0.90
229.9200
206.01
0.90
18.9900
17.00
0.89
1,115.4700
992.77
0.89
18.9900
16.88
0.89
6.0700
5.38
0.89
229.9200
203.48
0.88
18.9900
16.79
0.88
236.4000
208.03
0.88
18.9900
16.69
0.88
229.9200
201.18
0.87
18.9900
16.60
0.87
229.9200
200.03
0.87
18.9900
16.50
0.86
248.9100
215.06
0.86
248.9100
213.81
0.86
11.6500
10.00
0.85
248.9100
212.57
0.85
117.6400
99.99
0.85
248.9100
211.32
0.84
248.9100
210.08
0.84
461.9000
388.00
0.84
248.9100
208.84
0.83
248.9100
207.59
0.83
248.9100
206.35
0.82
248.9100
205.10
0.82
284.9100
233.63
0.82
18.9900
15.55
0.82
248.9100
202.86
0.81
248.9100
201.62
0.81
248.9100
200.37
0.80
248.9100
199.38
0.80
6,375.0000
5,100.00
0.79
6.3400
5.01
0.78
853.8300
661.72
0.77
196.3900
151.22
0.75
6.6500
5.00
0.75
154.3800
115.79
0.75
33.4600
24.99
0.75
500.0000
372.50
0.72
50.0000
36.20
0.71
200.0000
142.60
0.70
1,592.8500
1,115.00
0.68
147.0500
99.99
0.60
8.3500
5.01
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.3570
22.0000
12:16:55
1.3570
10.9000
12:16:55
1.3570
10.9000
12:16:55
1.3570
10.9000
12:16:55
1.3570
10.9000
12:16:55
1.3570
8.3100
12:17:01
1.3560
16.8100
12:19:04
1.3560
70.3000
12:19:04
1.3550
108.5900
12:19:04
1.3560
4.4200
12:19:10
1.3560
56.3300
12:19:10
1.3560
119.1500
12:19:10
1.3560
4.4200
12:19:10
1.3560
60.7500
12:19:31
1.3560
20.1400
12:19:31
1.3560
25.5000
12:20:50
1.3570
5.3000
12:21:48
1.3560
16.9000
12:23:12
1.3560
16.9000
12:23:12
1.3560
1.4500
12:23:12
1.3550
15.4500
12:23:12
1.3570
15.8000
12:23:13
1.3560
60.7500
12:23:23
1.3550
137.6600
12:23:23
1.3550
218.2500
12:23:23
1.3560
6.4100
12:24:58
1.3560
11.2300
12:25:29
1.3560
7.4400
12:29:01
1.3560
4.6900
12:29:07
1.3550
64.9000
12:29:55
1.3550
50.1000
12:29:55
1.3550
22.2400
12:29:55
1.3550
18.9900
12:29:55
1.3550
8.8700
12:29:55
1.3550
1.2900
12:29:55
1.3550
54.6000
12:29:55
1.3550
0.1000
12:29:55
1.3550
30.2000
12:29:55
1.3550
30.5500
12:29:55
1.3550
29.9500
12:29:55
1.3550
23.2300
12:29:55
1.3540
43.4000
12:30:03
1.3540
17.3500
12:30:03
1.3540
4.0500
12:30:03
1.3540
22.0000
12:30:03
1.3540
43.4000
12:30:03
1.3540
164.5200
12:30:03
1.3540
9.6900
12:32:20
1.3540
60.7500
12:34:32
1.3540
17.7400
12:34:32
1.3560
7.3400
12:34:49
1.3550
11.6200
12:36:00
1.3540
29.0600
12:36:31
1.3540
45.7600
12:36:39
1.3540
14.9900
12:36:39
1.3550
29.8000
12:36:40
1.3560
8.5300
12:37:06
1.3550
21.1000
12:37:13
1.3550
8.6300
12:38:41
1.3540
60.7500
12:39:24
1.3540
54.2400
12:39:24
1.3530
26.7600
12:39:24
1.3530
26.6300
12:39:24
1.3530
34.1200
12:39:26
1.3530
4.2400
12:39:26
1.3530
54.2600
12:39:26
1.3520
38.0400
12:39:26
1.3530
13.9600
12:41:51
1.3540
70.6100
12:43:00
1.3550
88.5600
12:43:00
1.3560
60.7500
12:43:00
1.3560
10.2900
12:43:59
1.3570
7.8000
12:44:02
1.3570
8.4100
12:44:02
1.3550
103.7800
12:45:25
1.3550
15.2000
12:45:25
1.3560
60.7500
12:45:58
1.3560
50.7400
12:45:58
1.3560
7.3800
12:45:58
1.3560
7.5000
12:45:58
1.3570
9.8800
12:46:20
1.3570
9.8400
12:47:02
1.3570
8.1700
12:47:22
1.3570
7.9100
12:48:32
1.3570
24.9500
12:48:32
1.3570
62.5200
12:48:32
1.3580
60.7500
12:48:32
1.3580
99.8100
12:48:32
1.3570
60.7500
12:48:34
1.3560
114.6200
12:48:34
1.3560
54.6500
12:48:34
1.3560
56.8200
12:48:36
1.3550
60.7500
12:48:36
1.3540
16.1600
12:48:36
1.3550
21.2000
12:48:39
1.3560
60.7500
12:48:39
1.3550
14.1700
12:49:28
1.3570
60.7500
12:49:28
1.3570
103.2500
12:49:28
1.3570
62.4500
12:49:28