RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
51.06
Open 50.54000000
Low 49.69000000
High 55.45000000
Vol 1,161,632
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
56.82
1.7590
99.95
56.81
2.4710
140.38
56.80
25.2720
1,435.45
56.79
0.0980
5.57
56.78
6.2370
354.14
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.6200
375.69
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
2.1740
123.31
56.71
0.1250
7.09
56.70
22.1030
1,253.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
0.5230
29.63
56.64
3.5980
203.79
56.63
1.1510
65.18
56.62
4.9220
278.68
56.61
0.5390
30.51
56.60
32.5960
1,844.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.5280
29.84
56.51
0.1070
6.05
56.50
187.6720
10,603.47
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
3.3370
188.31
56.42
4.2200
238.09
56.41
0.8650
48.79
56.40
24.2150
1,365.73
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.6990
39.40
56.35
0.2070
11.66
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
28.9820
1,631.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.4400
249.75
56.22
1.3000
73.09
56.21
2.2260
125.12
56.20
63.5500
3,571.51
56.19
5.4070
303.82
56.18
1.3290
74.66
56.17
13.9900
785.82
56.16
1.1270
63.29
56.15
0.1450
8.14
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
22.4030
1,256.81
56.09
0.3810
21.37
56.08
1,087.6370
60,994.68
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8210
101.99
56.00
383.5100
21,476.56
55.99
8.4770
474.63
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.4400
24.61
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
44.4800
2,486.43
55.88
12.6850
708.84
55.87
0.9700
54.19
55.86
0.7120
39.77
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
8.2090
458.23
55.81
0.1360
7.59
55.80
30.3050
1,691.02
55.79
0.1000
5.58
55.78
14.1330
788.34
55.77
0.2900
16.17
55.76
0.3960
22.08
55.75
1.1990
66.84
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
20.1010
1,119.63
55.69
3.6570
203.66
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.6730
37.46
55.65
5.2600
292.72
55.64
1.2010
66.82
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.7690
42.76
55.60
23.7410
1,320.00
55.59
1.2760
70.93
55.58
0.6560
36.46
55.56
2.6030
144.62
55.55
39.9650
2,220.06
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1310
7.27
55.51
0.8280
45.96
55.50
119.5580
6,635.47
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
0.3610
20.01
55.43
0.6110
33.87
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
44.2490
2,451.39
55.39
0.7790
43.15
55.38
14.7850
818.79
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
1.6900
93.51
55.32
2.8580
158.10
55.31
0.1330
7.36
55.30
2.1940
121.33
55.27
1.1350
62.73
55.26
0.1860
10.28
55.25
28.8060
1,591.53
55.24
0.3030
16.74
55.23
0.9540
52.69
55.22
0.2330
12.87
55.21
1,084.7870
59,891.09
55.20
2.0270
111.89
55.19
0.2680
14.79
55.18
0.3900
21.52
55.17
1.2610
69.57
55.15
0.2320
12.79
55.14
0.6700
36.94
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
0.8990
49.54
55.10
5.4480
300.18
55.09
0.7180
39.55
55.08
0.2550
14.05
55.06
2.7350
150.59
55.05
18.4650
1,016.50
55.03
0.2120
11.67
55.02
74.5210
4,100.15
55.00
584.7970
32,163.84
54.99
0.1120
6.16
54.98
1.8220
100.17
54.97
6.8150
374.62
54.96
0.8300
45.62
54.95
1.0260
56.38
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
1.8600
102.15
54.91
0.2100
11.53
54.90
5.5790
306.29
54.89
1.2750
69.98
54.88
0.6940
38.09
54.87
0.1070
5.87
54.86
0.1330
7.30
54.85
2.0240
111.02
54.83
0.1160
6.36
54.82
0.8130
44.57
54.81
0.1000
5.48
54.80
0.8100
44.39
54.79
2.4310
133.19
54.78
3.8220
209.37
54.77
0.3160
17.31
54.76
2.1350
116.91
54.75
11.8570
649.17
54.74
0.9310
50.96
54.73
1.7580
96.22
54.72
2.2180
121.37
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.3740
20.45
54.68
1.3040
71.30
54.67
0.2670
14.60
54.66
0.7610
41.60
54.65
2.2120
120.89
54.64
1.4090
76.99
54.63
0.2320
12.67
54.61
0.3390
18.51
54.60
2.4090
131.53
54.59
1.5960
87.13
54.58
0.1300
7.10
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
5.4320
296.32
54.54
1.9860
108.32
54.53
0.1860
10.14
54.52
0.7260
39.58
54.51
1.2540
68.36
54.50
135.5630
7,388.18
54.49
0.2100
11.44
54.48
0.9680
52.74
54.47
0.0940
5.12
54.46
1.9400
105.65
54.45
0.0970
5.28
54.44
0.4290
23.35
54.42
0.1330
7.24
54.41
0.5760
31.34
54.40
141.2880
7,686.07
54.39
0.1190
6.47
54.38
0.4610
25.07
54.37
2.1950
119.34
54.36
0.4430
24.08
54.34
1.8420
100.09
54.33
1.1950
64.92
54.31
0.5200
28.24
54.30
1.3810
74.99
54.28
0.9870
53.57
54.27
0.1800
9.77
54.26
1.4290
77.54
54.25
2.1630
117.34
54.24
0.6250
33.90
54.23
0.3620
19.63
54.22
2.8570
154.91
54.21
0.1080
5.85
54.20
4.2240
228.94
54.19
1.6550
89.68
54.18
0.4270
23.13
54.17
1.6060
87.00
54.16
0.1160
6.28
54.15
0.3270
17.71
54.14
0.9020
48.83
54.13
2.1900
118.54
54.12
0.8300
44.92
54.11
0.2320
12.55
54.10
7.3890
399.74
54.09
2.8350
153.35
54.08
0.6480
35.04
54.07
0.2100
11.35
54.06
1.1540
62.39
54.04
0.2840
15.35
54.03
0.3050
16.48
54.02
0.5940
32.09
54.01
0.2780
15.01
54.00
201.4710
10,879.43
53.99
0.5750
31.04
53.98
0.4190
22.62
53.97
26.1690
1,412.34
53.95
2.8080
151.49
53.94
0.5710
30.80
53.92
20.1000
1,083.79
53.91
2.3290
125.56
53.90
1.3250
71.42
53.89
0.1600
8.62
53.88
1.2630
68.05
53.87
0.2960
15.95
53.86
1.4370
77.40
53.85
2.4470
131.77
53.84
0.3780
20.35
53.83
0.1160
6.24
53.82
0.2240
12.06
53.81
1.8690
100.57
53.80
1.0210
54.93
53.79
2.5020
134.58
53.78
1.5890
85.46
53.77
8.4440
454.03
53.76
0.2870
15.43
53.75
1.5050
80.89
53.74
0.3590
19.29
53.73
1.1670
62.70
53.72
0.3620
19.45
53.71
2.1650
116.28
53.70
2.0560
110.41
53.69
0.4730
25.40
53.68
0.2520
13.53
53.67
1.5690
84.21
53.66
0.5020
26.94
53.65
0.4190
22.48
53.64
0.1240
6.65
53.63
0.5890
31.59
53.62
0.8870
47.56
53.61
0.2320
12.44
53.60
0.6310
33.82
53.59
5.0620
271.27
53.58
0.1880
10.07
53.57
0.2240
12.00
53.56
0.2500
13.39
53.55
0.3000
16.07
53.54
0.3720
19.92
53.53
0.1330
7.12
53.52
0.1080
5.78
53.51
1.4810
79.25
53.50
22.5310
1,205.41
53.49
0.6990
37.39
53.48
2.4490
130.97
53.47
0.5770
30.85
53.46
6.5960
352.62
53.45
2.2060
117.91
53.44
2.0390
108.96
53.43
1.0980
58.67
53.42
0.3650
19.50
53.40
21.5500
1,150.77
53.39
4.6060
245.91
53.37
35.9570
1,919.03
53.36
0.7310
39.01
53.35
0.6740
35.96
53.34
0.2840
15.15
53.33
1.0300
54.93
53.32
86.4880
4,611.54
53.31
4.1270
220.01
53.30
0.8330
44.40
53.29
0.1360
7.25
53.28
0.8300
44.22
53.27
2.7920
148.73
53.26
0.2190
11.66
53.25
1.1690
62.25
53.24
0.7920
42.17
53.23
1.2780
68.03
53.22
0.3860
20.54
53.20
1.0260
54.58
53.19
0.3650
19.41
53.18
81.3200
4,324.60
53.16
2.1190
112.65
53.14
0.3670
19.50
53.13
66.7660
3,547.28
53.12
0.2900
15.40
53.11
1.4910
79.19
53.10
0.6440
34.20
53.09
2.1190
112.50
53.08
0.7290
38.70
53.07
1.9200
101.89
53.05
4.0280
213.69
53.04
1.6770
88.95
53.03
0.3690
19.57
53.02
35.4190
1,877.92
53.00
91.9050
4,870.97
52.99
0.5740
30.42
52.98
0.3080
16.32
52.96
0.6430
34.05
52.95
0.1680
8.90
52.94
1.2600
66.70
52.93
31.5490
1,669.89
52.91
14.5850
771.69
52.90
0.6170
32.64
52.89
2.2230
117.57
52.88
32.8680
1,738.06
52.87
2.2030
116.47
52.86
1.0820
57.19
52.85
0.3760
19.87
52.84
6.8530
362.11
52.83
3.1210
164.88
52.82
0.7960
42.04
52.80
1.1440
60.40
52.79
0.1080
5.70
52.78
0.4770
25.18
52.77
0.9470
49.97
52.76
0.8820
46.53
52.75
3.5990
189.85
52.73
0.1630
8.59
52.72
1.0020
52.83
52.71
0.1370
7.22
52.70
0.1280
6.75
52.68
0.6190
32.61
52.67
0.1110
5.85
52.66
2.7070
142.55
52.65
0.8270
43.54
52.64
0.3460
18.21
52.62
1.3330
70.14
52.61
1.1360
59.76
52.60
1.0830
56.97
52.59
0.4450
23.40
52.58
1.0030
52.74
52.57
0.1100
5.78
52.56
2.2220
116.79
52.54
0.3100
16.29
52.53
0.1540
8.09
52.52
2.7550
144.69
52.51
0.1190
6.25
52.50
270.9860
14,226.77
52.49
93.0400
4,883.67
52.48
0.6100
32.01
52.47
1.0290
53.99
52.45
1,760.0070
92,312.37
52.44
2.2590
118.46
52.43
1.4310
75.03
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
41.1950
2,158.62
52.39
5.7750
302.55
52.38
8.2650
432.92
52.37
0.1280
6.70
52.36
5.2990
277.46
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
0.3990
20.88
52.32
2.9530
154.50
52.31
3.2630
170.69
52.30
1.2050
63.02
52.29
3.9410
206.07
52.28
0.1100
5.75
52.27
3.0840
161.20
52.25
0.1640
8.57
52.24
0.2840
14.84
52.23
0.8850
46.22
52.20
3.7370
195.07
52.19
0.2920
15.24
52.18
0.1120
5.84
52.17
3.2120
167.57
52.16
3.0550
159.35
52.15
1.1940
62.27
52.14
2.7430
143.02
52.13
0.8710
45.41
52.12
53.2990
2,777.94
52.11
2.5520
132.98
52.10
134.9400
7,030.37
52.09
1.7830
92.88
52.08
2.5520
132.91
52.07
0.7310
38.06
52.06
2.0580
107.14
52.05
0.3960
20.61
52.04
0.6090
31.69
52.03
132.5890
6,898.61
52.02
3.1000
161.26
52.01
2.4700
128.46
52.00
137.0940
7,128.89
51.99
0.3520
18.30
51.98
26.4780
1,376.33
51.97
2.1950
114.07
51.96
132.7640
6,898.42
51.95
2.3060
119.80
51.94
0.5020
26.07
51.93
0.1980
10.28
51.92
2.4310
126.22
51.91
0.1980
10.28
51.90
10.1880
528.76
51.89
2,089.1020
108,403.50
51.88
1.2860
66.72
51.87
2.3360
121.17
51.86
0.4500
23.34
51.85
2.8190
146.17
51.84
18.2770
947.48
51.83
0.5950
30.84
51.82
133.3810
6,911.80
51.81
20.5090
1,062.57
51.80
1.6210
83.97
51.79
219.9210
11,389.71
51.78
3.5810
185.42
51.77
0.5100
26.40
51.76
84.1000
4,353.02
51.75
133.4470
6,905.88
51.74
2.4090
124.64
51.73
164.7450
8,522.26
51.72
132.9500
6,876.17
51.71
280.2230
14,490.33
51.70
0.9170
47.41
51.69
87.8360
4,540.24
51.68
192.1770
9,931.71
51.67
156.3960
8,080.98
51.66
23.0510
1,190.81
51.65
8.5930
443.83
51.64
20.1660
1,041.37
51.63
26.3120
1,358.49
51.62
96.4440
4,978.44
51.61
776.8060
40,090.96
51.60
249.1970
12,858.57
51.59
52.5920
2,713.22
51.58
32.5840
1,680.68
51.57
69.2640
3,571.94
51.56
51.6230
2,661.68
51.55
220.0260
11,342.34
51.54
168.6530
8,692.38
51.53
58.4350
3,011.16
51.52
38.8140
1,999.70
51.51
80.8800
4,166.13
51.50
222.6030
11,464.05
51.49
76.6960
3,949.08
51.48
62.7490
3,230.32
51.47
232.7700
11,980.67
51.46
123.8210
6,371.83
51.45
38.7100
1,991.63
51.44
73.0180
3,756.05
51.43
33.5480
1,725.37
51.42
188.8290
9,709.59
51.41
94.3930
4,852.74
51.40
2.2330
114.78
51.06
51.39
149.6980
7,692.98
51.38
65.2460
3,352.34
51.37
144.7610
7,436.37
51.36
194.7350
10,001.59
51.35
212.0470
10,888.61
51.34
99.4890
5,107.77
51.33
175.8900
9,028.43
51.32
81.3320
4,173.96
51.31
570.5510
29,274.97
51.30
121.7420
6,245.36
51.29
41.0990
2,107.97
51.28
250.2150
12,831.03
51.27
114.8160
5,886.62
51.26
193.1670
9,901.74
51.25
149.4920
7,661.47
51.24
586.8470
30,070.04
51.23
15.8800
813.53
51.22
172.2060
8,820.39
51.21
95.7750
4,904.64
51.20
30.4760
1,560.37
51.19
154.3960
7,903.53
51.18
22.7200
1,162.81
51.17
64.0370
3,276.77
51.16
26.9550
1,379.02
51.15
8.2990
424.49
51.14
22.3800
1,144.51
51.13
12.5060
639.43
51.12
422.8520
21,616.19
51.11
23.2780
1,189.74
51.10
18.2510
932.63
51.09
18.9930
970.35
51.08
36.0350
1,840.67
51.07
9.2280
471.27
51.06
176.2590
8,999.78
51.05
8.7360
445.97
51.04
28.8170
1,470.82
51.03
12.6110
643.54
51.02
21.8180
1,113.15
51.01
30.0810
1,534.43
51.00
277.1430
14,134.29
50.99
144.8490
7,385.85
50.98
8.5070
433.69
50.97
1,988.2690
101,342.07
50.96
12.6800
646.17
50.95
203.8030
10,383.76
50.94
135.8510
6,920.25
50.93
3.4290
174.64
50.92
2.8460
144.92
50.91
46.8590
2,385.59
50.90
1.1480
58.43
50.89
59.9260
3,049.63
50.88
0.5420
27.58
50.87
12.9330
657.90
50.86
5.8290
296.46
50.85
0.4440
22.58
50.84
2.5530
129.79
50.83
1.5620
79.40
50.82
2.7540
139.96
50.81
9.9730
506.73
50.80
2.7710
140.77
50.79
5.9960
304.54
50.78
1.4350
72.87
50.77
3.2970
167.39
50.76
23.6060
1,198.24
50.75
3.6760
186.56
50.74
3.5890
182.11
50.73
0.4930
25.01
50.72
8.0110
406.32
50.71
85.6480
4,343.21
50.70
2.7420
139.02
50.69
1.4380
72.89
50.68
1.4300
72.47
50.67
0.8220
41.65
50.66
5.1510
260.95
50.65
7.8690
398.56
50.64
0.4670
23.65
50.63
590.6610
29,905.17
50.62
5.9960
303.52
50.61
8.0970
409.79
50.60
16.8590
853.07
50.59
1.2810
64.81
50.58
2.3530
119.01
50.57
0.5560
28.12
50.56
4.0720
205.88
50.55
8.1630
412.64
50.54
0.7930
40.08
50.53
1.2320
62.25
50.52
70.1570
3,544.33
50.51
0.2670
13.49
50.50
74.4660
3,760.53
50.49
0.1930
9.74
50.48
1.3180
66.53
50.47
0.2120
10.70
50.46
0.9900
49.96
50.45
1.3720
69.22
50.44
0.4080
20.58
50.43
0.1280
6.46
50.42
2.3270
117.33
50.41
0.1360
6.86
50.40
11.0730
558.08
50.39
70.9560
3,575.47
50.37
6.5140
328.11
50.36
2.7410
138.04
50.35
101.2700
5,098.94
50.34
4.7820
240.73
50.33
1.8970
95.48
50.32
1.8740
94.30
50.31
70.3030
3,536.94
50.30
11.0820
557.42
50.28
1.1040
55.51
50.26
0.1390
6.99
50.25
0.8120
40.80
50.24
2.3410
117.61
50.22
1.3840
69.50
50.21
1.1030
55.38
50.20
20.7660
1,042.45
50.19
0.1070
5.37
50.18
1.1470
57.56
50.17
9.5780
480.53
50.16
4.6450
232.99
50.15
0.5300
26.58
50.13
1.9920
99.86
50.12
0.9870
49.47
50.11
2.3640
118.46
50.10
30.9010
1,548.14
50.08
0.7990
40.01
50.06
0.6020
30.14
50.05
1.7390
87.04
50.04
5.6150
280.97
50.03
0.9820
49.13
50.02
0.3750
18.76
50.01
1.5990
79.97
50.00
441.8390
22,091.95
49.99
17.4920
874.43
49.98
0.1370
6.85
49.97
0.9660
48.27
49.96
0.1120
5.60
49.95
1.1280
56.34
49.94
1.1360
56.73
49.93
0.2960
14.78
49.92
1.3300
66.39
49.91
6.0000
299.46
49.90
4.1680
207.98
49.89
0.6450
32.18
49.88
100.6670
5,021.27
49.87
2.3050
114.95
49.86
1.0020
49.96
49.85
6.1440
306.28
49.84
6.2750
312.75
49.83
0.1050
5.23
49.81
0.2920
14.54
49.80
71.1340
3,542.47
49.78
2.1360
106.33
49.77
1.9990
99.49
49.76
0.1860
9.26
49.75
0.2680
13.33
49.74
5.2680
262.03
49.73
1.0420
51.82
49.72
1.1550
57.43
49.71
0.8920
44.34
49.70
0.5150
25.60
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.6320
31.39
49.66
0.7480
37.15
49.65
1.0750
53.37
49.64
5.1510
255.70
49.63
0.7110
35.29
49.62
5.2630
261.15
49.61
1.1430
56.70
49.60
370.9100
18,397.14
49.59
3.0210
149.81
49.57
0.7350
36.43
49.55
10.5230
521.41
49.54
1.5550
77.03
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
170.5540
8,444.13
49.50
334.0400
16,534.98
49.49
1.2580
62.26
49.48
0.1360
6.73
49.46
0.4720
23.35
49.45
0.1240
6.13
49.44
2.0220
99.97
49.42
0.4880
24.12
49.41
0.1260
6.23
49.37
0.1970
9.73
49.36
1.7900
88.35
49.35
0.4970
24.53
49.34
0.3050
15.05
49.33
1.2580
62.06
49.32
1.6320
80.49
49.31
1.6360
80.67
49.30
0.1280
6.31
49.29
1.5190
74.87
49.28
1.6440
81.02
49.27
0.1100
5.42
49.26
0.5820
28.67
49.24
0.5130
25.26
49.23
0.3990
19.64
49.22
0.3030
14.91
49.21
0.4070
20.03
49.20
0.8230
40.49
49.18
0.7790
38.31
49.17
2.2210
109.21
49.16
1.9190
94.34
49.15
0.1020
5.01
49.14
3.2090
157.69
49.11
7.5200
369.31
49.10
90.0790
4,422.88
49.09
0.6320
31.02
49.08
11.6320
570.90
49.07
2.1950
107.71
49.06
0.2960
14.52
49.04
0.3060
15.01
49.03
0.1360
6.67
49.01
3.1750
155.61
49.00
458.3260
22,457.97
48.99
4,100.1260
200,865.17
48.98
0.1720
8.42
48.96
0.1860
9.11
48.95
0.3060
14.98
48.94
0.4720
23.10
48.93
0.3520
17.22
48.92
0.2210
10.81
48.91
0.2100
10.27
48.90
3.8220
186.90
48.88
4.2190
206.22
48.87
0.8450
41.30
48.86
1.9430
94.93
48.85
0.2390
11.68
48.84
2.1770
106.32
48.83
3.0700
149.91
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
12.7780
623.57
48.79
0.4490
21.91
48.78
0.2850
13.90
48.77
0.9010
43.94
48.76
1.9340
94.30
48.75
0.1500
7.31
48.74
6.6030
321.83
48.72
0.1110
5.41
48.71
0.4320
21.04
48.70
0.2000
9.74
48.69
12.0000
584.28
48.68
0.5320
25.90
48.67
0.1120
5.45
48.66
67.1930
3,269.61
48.65
4.0530
197.18
48.64
1.4870
72.33
48.63
0.3920
19.06
48.62
0.6920
33.65
48.61
52.2000
2,537.44
48.60
8.0970
393.51
48.58
8.3850
407.34
48.57
0.1120
5.44
48.56
11.4770
557.32
48.55
2.8840
140.02
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
1.3070
63.42
48.51
5.1220
248.47
48.50
437.4700
21,217.30
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.45
2.7770
134.55
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
0.9090
44.00
48.40
0.9780
47.34
48.38
0.8230
39.82
48.35
2.9720
143.70
48.34
3.2470
156.96
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
0.3570
17.25
48.30
20.9540
1,012.08
48.29
0.1190
5.75
48.27
2.7620
133.32
48.26
0.6380
30.79
48.25
27.1840
1,311.63
48.24
1.1710
56.49
48.23
1.4260
68.78
48.22
28.3850
1,368.72
48.21
0.2240
10.80
48.20
0.4080
19.67
48.19
0.7470
36.00
48.18
8.2690
398.40
48.16
2.2820
109.90
48.15
13.9040
669.48
48.13
0.1360
6.55
48.12
1.0940
52.64
48.11
0.1970
9.48
48.10
141.1070
6,787.25
48.06
0.3450
16.58
48.05
0.3590
17.25
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
4.6370
222.67
48.01
0.5210
25.01
48.00
925.8400
44,440.32
47.99
11.3110
542.81
47.96
4.3210
207.24
47.95
0.8710
41.76
47.94
0.3300
15.82
47.93
0.5070
24.30
47.92
1.5000
71.88
47.91
1.4020
67.17
47.90
0.7640
36.60
47.88
5.3620
256.73
47.87
1.7390
83.25
47.86
0.2320
11.10
47.85
2.0900
100.01
47.84
0.1180
5.65
47.83
0.1120
5.36
47.82
0.8300
39.69
47.81
1.8470
88.31
47.80
2.3790
113.72
47.79
0.4130
19.74
47.78
0.2780
13.28
47.77
0.4100
19.59
47.76
0.1800
8.60
47.75
16.7510
799.86
47.74
6.3140
301.43
47.73
0.6030
28.78
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
20.7090
987.82
47.69
1.0560
50.36
47.68
0.2550
12.16
47.67
3.7030
176.52
47.66
17.2080
820.13
47.65
2,085.2520
99,362.26
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
0.6990
33.28
47.60
4.0530
192.92
47.59
2.9080
138.39
47.57
3.1290
148.85
47.56
2.6790
127.41
47.55
8.5380
405.98
47.54
0.3360
15.97
47.53
3.2730
155.57
47.52
1.5020
71.38
47.50
7.8900
374.78
47.48
0.2680
12.72
47.47
180.7860
8,581.91
47.46
0.1240
5.89
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
0.5690
26.98
47.41
0.3440
16.31
47.40
2.0900
99.07
47.39
87.8290
4,162.22
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
3.2790
155.10
47.29
0.1500
7.09
47.28
1.5380
72.72
47.27
0.5200
24.58
47.26
0.3170
14.98
47.25
1.3400
63.32
47.24
15.2100
718.52
47.23
28.9460
1,367.12
47.22
0.1180
5.57
47.21
0.1770
8.36
47.20
0.7520
35.49
47.19
1.1510
54.32
47.18
1.6720
78.88
47.17
0.2470
11.65
47.16
0.5410
25.51
47.15
2.4380
114.95
47.14
2.2420
105.69
47.12
5.1310
241.77
47.11
42.4890
2,001.66
47.10
45.1090
2,124.63
47.09
0.5640
26.56
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
5.5220
259.87
47.05
202.5230
9,528.71
47.03
0.4920
23.14
47.02
0.2970
13.96
47.01
0.6280
29.52
47.00
577.5290
27,143.86
46.99
0.1260
5.92
46.98
2.9330
137.79
46.97
0.7560
35.51
46.96
0.5140
24.14
46.95
50.0000
2,347.50
46.93
8.5340
400.50
46.92
0.1180
5.54
46.91
0.3800
17.83
46.90
111.0340
5,207.49
46.88
2.4350
114.15
46.87
0.6370
29.86
46.85
0.2960
13.87
46.84
0.4570
21.41
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
10.1550
475.25
46.79
0.3590
16.80
46.78
0.2540
11.88
46.77
2.1480
100.46
46.76
0.2470
11.55
46.75
0.5500
25.71
46.74
5.6550
264.31
46.70
0.4820
22.51
46.69
0.5310
24.79
46.68
0.4320
20.17
46.67
5.3560
249.96
46.66
0.3810
17.78
46.64
0.4900
22.85
46.63
0.6480
30.22
46.62
0.5300
24.71
46.60
7.7040
359.01
46.59
7.4270
346.02
46.58
0.3920
18.26
46.57
0.6790
31.62
46.56
6.1550
286.58
46.55
0.1920
8.94
46.54
5.3710
249.97
46.53
4.2980
199.99
46.52
0.4670
21.72
46.51
6.6590
309.71
46.50
269.8990
12,550.30
46.49
12.3180
572.66
46.48
5.2090
242.11
46.47
0.4400
20.45
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.2430
11.28
46.41
5.7550
267.09
46.40
1.1480
53.27
46.38
0.5620
26.07
46.37
0.1850
8.58
46.36
1.5180
70.37
46.35
2.0420
94.65
46.34
0.2100
9.73
46.33
65.1450
3,018.17
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
70.6540
3,271.28
46.28
6.1910
286.52
46.26
0.2380
11.01
46.25
27.3920
1,266.88
46.24
0.3440
15.91
46.22
2.2870
105.71
46.20
1.1880
54.89
46.19
0.3640
16.81
46.17
0.4240
19.58
46.16
1.9180
88.53
46.15
5.9800
275.98
46.14
3.7310
172.15
46.13
0.2680
12.36
46.11
0.5120
23.61
46.10
0.2920
13.46
46.08
0.3570
16.45
46.07
0.1100
5.07
46.05
0.4340
19.99
46.02
7.7220
355.37
46.01
3.6480
167.84
46.00
1,729.6630
79,564.50
45.99
0.3040
13.98
45.98
0.2100
9.66
45.97
2.1750
99.98
45.96
13.9680
641.97
45.95
1.9750
90.75
45.94
0.3540
16.26
45.93
2.1640
99.39
45.92
7.8740
361.57
45.91
1.6360
75.11
45.90
0.7490
34.38
45.89
16.4470
754.75
45.88
74.0990
3,399.66
45.87
0.6480
29.72
45.86
0.3550
16.28
45.85
0.8340
38.24
45.84
35.1110
1,609.49
45.83
0.2550
11.69
45.82
2.0620
94.48
45.80
1.2420
56.88
45.79
65.5840
3,003.09
45.78
0.1860
8.52
45.76
5.7020
260.92
45.75
1.3810
63.18
45.74
5.3270
243.66
45.73
0.3110
14.22
45.72
2.3100
105.61
45.71
11.5420
527.58
45.70
3.6220
165.53
45.69
1.0000
45.69
45.68
0.2680
12.24
45.66
0.8450
38.58

Recent Trades

Price
Size
Time
51.3100
5.8480
09:08:51
51.3100
3.4160
09:08:51
51.3200
0.1000
09:08:52
51.3200
0.1080
09:08:52
51.3200
0.1030
09:08:52
51.3200
0.1030
09:08:52
51.3200
0.1000
09:08:52
51.3200
0.1030
09:08:52
51.3300
0.1080
09:08:56
51.3300
0.1000
09:08:56
51.3300
0.1030
09:08:56
51.3300
0.1030
09:08:56
51.3300
4.9140
09:08:56
51.3300
0.3980
09:08:59
51.3300
0.1030
09:08:59
51.3300
0.1030
09:08:59
51.3300
0.1000
09:08:59
51.3400
0.1000
09:08:59
51.3400
0.1080
09:08:59
51.3400
0.1030
09:08:59
51.3400
0.1030
09:08:59
51.3400
3.4820
09:08:59
51.3400
1.8810
09:08:59
51.3500
0.0980
09:08:59
51.3500
0.0990
09:08:59
51.3500
0.1470
09:08:59
51.3500
0.1470
09:08:59
51.3500
0.0980
09:08:59
51.3500
0.1080
09:08:59
51.3500
0.1030
09:08:59
51.3500
0.1030
09:08:59
51.3500
9.7400
09:08:59
51.3500
0.1030
09:08:59
51.3600
0.0990
09:08:59
51.3600
0.1080
09:08:59
51.3600
0.0930
09:08:59
51.3600
0.1090
09:08:59
51.3600
0.1470
09:08:59
51.3600
0.0980
09:08:59
51.3600
0.1080
09:08:59
51.3600
0.7610
09:08:59
51.3600
0.1080
09:08:59
51.3600
2.1310
09:08:59
51.3600
0.1000
09:08:59
51.3600
5.3630
09:08:59
51.3700
0.0990
09:08:59
51.3700
1.2120
09:08:59
51.3700
0.1080
09:08:59
51.3700
0.1030
09:08:59
51.3700
0.1030
09:08:59
51.3700
0.1000
09:08:59
51.3700
0.1030
09:08:59
51.3700
0.7140
09:09:00
51.3800
0.0990
09:09:00
51.3800
0.1080
09:09:00
51.3800
0.1720
09:09:00
51.3800
0.1470
09:09:00
51.3800
0.1010
09:09:00
51.3800
0.1030
09:09:00
51.3800
0.1030
09:09:00
51.3800
0.1030
09:09:00
51.3800
0.5110
09:09:00
51.3800
3.9160
09:09:00
51.3800
7.9170
09:09:00
51.3800
1.0840
09:09:00
51.3800
7.0750
09:09:00
51.3800
15.0000
09:09:00
51.3800
8.1000
09:09:00
51.3800
0.1030
09:09:00
51.3800
0.1030
09:09:00
51.3800
4.7000
09:09:00
51.3800
5.9030
09:09:00
51.3800
98.3000
09:09:00
51.3800
9.7320
09:09:00
51.3800
5.3630
09:09:00
51.3800
11.2640
09:09:00
51.3800
0.1720
09:09:00
51.3800
1.5190
09:09:00
51.3800
0.0980
09:09:00
51.3800
0.1030
09:09:00
51.3800
0.1030
09:09:01
51.3800
0.1030
09:09:01
51.3800
0.1010
09:09:01
51.3800
0.1010
09:09:01
51.3800
0.1000
09:09:01
51.3800
0.1030
09:09:01
51.3800
0.1010
09:09:01
51.3800
0.7130
09:09:01
51.3900
0.0990
09:09:01
51.3900
0.6990
09:09:01
51.3900
0.1480
09:09:01
51.3900
3.5300
09:09:01
51.3900
0.1030
09:09:01
51.3900
0.1030
09:09:01
51.3900
0.1010
09:09:01
51.3900
0.1010
09:09:01
51.3900
0.1010
09:09:01
51.3900
0.1010
09:09:01
51.3900
0.1030
09:09:01
51.3900
0.1010
09:09:01

Login to View your open Positions

Login Now