English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
98.88
1,017.8860
100,648.57
98.87
0.5840
57.74
98.86
1.9430
192.08
98.85
4.0850
403.80
98.84
0.6980
68.99
98.83
3.0310
299.55
98.82
19.1350
1,890.92
98.81
2.1040
207.90
98.80
84.7050
8,368.85
98.79
2.3100
228.20
98.78
3.5550
351.16
98.77
14.0910
1,391.77
98.76
15.3280
1,513.79
98.75
13.8020
1,362.95
98.74
5.8010
572.79
98.73
5.0460
498.19
98.72
3.7280
368.03
98.71
15.4410
1,524.18
98.70
85.1970
8,408.94
98.69
5.7500
567.47
98.68
4.9320
486.69
98.67
12.8270
1,265.64
98.66
5.9130
583.38
98.65
3.1340
309.17
98.64
5.1310
506.12
98.63
3.2110
316.70
98.62
6.2400
615.39
98.61
105.6620
10,419.33
98.60
363.2380
35,815.27
98.59
13.8950
1,369.91
98.58
1.9460
191.84
98.57
3.3310
328.34
98.56
8.3950
827.41
98.55
14.4950
1,428.48
98.54
1.1650
114.80
98.53
3.1880
314.11
98.52
7.6050
749.24
98.51
12.5780
1,239.06
98.50
3,637.1640
358,260.65
98.49
8.4260
829.88
98.48
4.7870
471.42
98.47
12.1940
1,200.74
98.46
0.6320
62.23
98.45
2.6870
264.54
98.44
37.7790
3,718.96
98.43
21.1010
2,076.97
98.42
5.9680
587.37
98.41
3.9910
392.75
98.40
377.2380
37,120.22
98.39
2.1630
212.82
98.38
3.6640
360.46
98.37
1.0640
104.67
98.36
1.2720
125.11
98.35
3.2040
315.11
98.34
1.8360
180.55
98.33
9.7560
959.31
98.32
2.9600
291.03
98.31
3.7420
367.88
98.30
8.3020
816.09
98.29
1.2750
125.32
98.28
53.4640
5,254.44
98.27
1.2990
127.65
98.26
32.0950
3,153.65
98.25
12.2930
1,207.79
98.24
1.7190
168.87
98.23
4.5300
444.98
98.22
39.4100
3,870.85
98.21
2.7800
273.02
98.20
217.8660
21,394.44
98.19
9.4640
929.27
98.18
20.7320
2,035.47
98.17
6.0370
592.65
98.16
2.7720
272.10
98.15
3.1950
313.59
98.14
1.4760
144.85
98.13
2.3020
225.90
98.12
2.5900
254.13
98.11
2.5570
250.87
98.10
175.9670
17,262.36
98.09
2.4030
235.71
98.08
11.6430
1,141.95
98.07
5.2180
511.73
98.06
15.1880
1,489.34
98.05
1.6170
158.55
98.04
1.0600
103.92
98.03
6.0460
592.69
98.02
0.3640
35.68
98.01
2.6030
255.12
98.00
3,994.3320
391,444.54
97.99
18.7800
1,840.25
97.98
0.4630
45.36
97.97
25.1540
2,464.34
97.96
22.0110
2,156.20
97.95
7.9710
780.76
97.94
1.0110
99.02
97.93
52.8090
5,171.59
97.92
2.1510
210.63
97.91
8.8190
863.47
97.90
45.3810
4,442.80
97.89
2.5910
253.63
97.88
3.7560
367.64
97.87
9.2550
905.79
97.86
1.8670
182.70
97.85
6.0750
594.44
97.84
4.8540
474.92
97.83
4.9680
486.02
97.82
2.1680
212.07
97.81
18.5560
1,814.96
97.80
561.7980
54,943.84
97.79
14.9980
1,466.65
97.78
0.7530
73.63
97.77
11.3390
1,108.61
97.76
0.9110
89.06
97.75
9.4460
923.35
97.74
11.8050
1,153.82
97.73
2.3340
228.10
97.72
49.5450
4,841.54
97.71
43.6830
4,268.27
97.70
3.3250
324.85
97.69
1.4340
140.09
97.68
18.8430
1,840.58
97.67
8.6460
844.45
97.66
6.8850
672.39
97.65
1.6110
157.31
97.64
7.6450
746.46
97.63
10.9080
1,064.95
97.62
1.4280
139.40
97.61
1.9100
186.44
97.60
73.5990
7,183.26
97.59
5.9390
579.59
97.58
1.5640
152.62
97.57
5.6410
550.39
97.56
2.5490
248.68
97.55
90.8420
8,861.64
97.54
81.6000
7,959.26
97.53
58.2640
5,682.49
97.52
2.8170
274.71
97.51
0.8690
84.74
97.50
802.8650
78,279.34
97.49
3.6260
353.50
97.48
0.7320
71.36
97.47
34.3190
3,345.07
97.46
3.9800
387.89
97.45
38.0140
3,704.46
97.44
4.9820
485.45
97.43
1.6630
162.03
97.42
44.7650
4,361.01
97.41
1.8780
182.94
97.40
14.3080
1,393.60
97.39
1.4720
143.36
97.38
6.2980
613.30
97.37
5.2970
515.77
97.36
10.2240
995.41
97.35
58.1590
5,661.78
97.34
39.2510
3,820.69
97.33
8.2460
802.58
97.32
3.2090
312.30
97.31
533.7540
51,939.60
97.30
59.9760
5,835.66
97.29
7.7230
751.37
97.28
9.5630
930.29
97.27
18.5510
1,804.46
97.26
14.2700
1,387.90
97.25
12.2950
1,195.69
97.24
91.9590
8,942.09
97.23
14.7470
1,433.85
97.22
1.5550
151.18
97.21
0.1360
13.22
97.20
306.6460
29,805.99
97.19
16.2450
1,578.85
97.18
2.3480
228.18
97.17
3.0340
294.81
97.16
10.0600
977.43
97.15
5.7150
555.21
97.14
47.1520
4,580.35
97.13
10.6350
1,032.98
97.12
1.8070
175.50
97.11
30.8750
2,998.27
97.10
649.1390
63,031.40
97.09
103.2280
10,022.41
97.08
5.9780
580.34
97.07
26.4550
2,567.99
97.06
52.8330
5,127.97
97.05
3.3490
325.02
97.04
3.9750
385.73
97.03
8.1370
789.53
97.02
10.5990
1,028.31
97.01
116.1940
11,271.98
97.00
6,421.7490
622,909.65
96.99
47.0020
4,558.72
96.98
374.5660
36,325.41
96.97
3.5030
339.69
96.96
3.3170
321.62
96.95
3.3610
325.85
96.94
3.6470
353.54
96.93
12.9210
1,252.43
96.92
5.0940
493.71
96.91
2.8230
273.58
96.90
938.1970
90,911.29
96.89
6.0690
588.03
96.88
6.4990
629.62
96.87
1.5570
150.83
96.86
4.1880
405.65
96.85
71.5210
6,926.81
96.84
9.8710
955.91
96.83
1.5710
152.12
96.82
20.5670
1,991.30
96.81
1.8400
178.13
96.80
218.6880
21,169.00
96.79
0.5890
57.01
96.78
19.5320
1,890.31
96.77
2.9500
285.47
96.76
2.0080
194.29
96.75
6.8480
662.54
96.74
1.2320
119.18
96.73
0.7560
73.13
96.72
6.3750
616.59
96.71
1.5750
152.32
96.70
229.5020
22,192.84
96.69
57.0220
5,513.46
96.68
6.9330
670.28
96.67
167.5680
16,198.80
96.66
66.8790
6,464.52
96.65
31.2620
3,021.47
96.64
1.0670
103.11
96.63
1.4420
139.34
96.62
3.8990
376.72
96.61
1.5590
150.61
96.60
24.7630
2,392.11
96.59
6.1220
591.32
96.58
137.5390
13,283.52
96.57
41.8400
4,040.49
96.56
2.1490
207.51
96.55
33.1710
3,202.66
96.54
1.6400
158.33
96.53
10.1900
983.64
96.52
10.5770
1,020.89
96.51
3.5420
341.84
96.50
564.3120
54,456.11
96.49
43.5060
4,197.89
96.48
13.8040
1,331.81
96.47
475.4100
45,862.80
96.46
5.1480
496.58
96.45
3.6780
354.74
96.44
1.4660
141.38
96.43
2.0490
197.59
96.42
1.8900
182.23
96.41
0.9940
95.83
96.40
56.1040
5,408.43
96.39
1.1110
107.09
96.38
2.9040
279.89
96.37
2.1860
210.66
96.36
48.6410
4,687.05
96.35
1.6510
159.07
96.34
3.5140
338.54
96.33
7.4300
715.73
96.32
42.1000
4,055.07
96.31
3.9460
380.04
96.30
76.2150
7,339.50
96.29
11.5720
1,114.27
96.28
202.3450
19,481.78
96.27
11.1530
1,073.70
96.26
3.4540
332.48
96.25
12.8450
1,236.33
96.24
0.2810
27.04
96.23
207.3970
19,957.81
96.22
11.8830
1,143.38
96.21
102.9870
9,908.38
96.20
442.4150
42,560.32
96.19
3.9400
378.99
96.18
263.6210
25,355.07
96.17
0.7550
72.61
96.16
28.1530
2,707.19
96.15
11.1560
1,072.65
96.14
4.8030
461.76
96.13
6.1130
587.64
96.12
251.2740
24,152.46
96.11
7.5220
722.94
96.10
65.4290
6,287.73
96.09
10.8370
1,041.33
96.08
6.1720
593.01
96.07
161.3580
15,501.66
96.06
1.7840
171.37
96.05
2.3810
228.70
96.04
1.3780
132.34
96.03
2.6140
251.02
96.02
0.9540
91.60
96.01
7.0290
674.85
96.00
5,189.1550
498,158.88
95.99
39.6540
3,806.39
95.98
15.2560
1,464.27
95.97
1.6710
160.37
95.96
1.2650
121.39
95.95
123.7210
11,871.03
95.94
2.5250
242.25
95.93
6.0750
582.77
95.92
127.2710
12,207.83
95.91
5.6530
542.18
95.90
71.2860
6,836.33
95.89
121.3990
11,640.95
95.88
18.0230
1,728.05
95.87
1.3050
125.11
95.86
156.5720
15,008.99
95.85
4.9210
471.68
95.84
140.0460
13,422.01
95.83
5.0450
483.46
95.82
1,830.4960
175,398.13
95.81
124.6310
11,940.90
95.80
315.3280
30,208.42
95.79
3.5910
343.98
95.78
124.6770
11,941.56
95.77
0.0850
8.14
95.76
13.5590
1,298.41
95.75
140.3310
13,436.69
95.74
2.5940
248.35
95.73
21.2490
2,034.17
95.72
121.7060
11,649.70
95.71
42.5630
4,073.70
95.70
23.7130
2,269.33
95.69
120.6240
11,542.51
95.68
17.3790
1,662.82
95.67
16.8650
1,613.47
95.66
125.6900
12,023.51
95.65
14.5920
1,395.72
95.64
8.4650
809.59
95.63
122.2940
11,694.98
95.62
9.0960
869.76
95.61
309.4440
29,585.94
95.60
78.2740
7,482.99
95.59
3.2700
312.58
95.58
125.8210
12,025.97
95.57
0.9320
89.07
95.56
2.1910
209.37
95.55
126.2830
12,066.34
95.54
3.9480
377.19
95.53
8.4590
808.09
95.52
127.4870
12,177.56
95.51
15.2860
1,459.97
95.50
655.0230
62,554.70
95.49
122.0470
11,654.27
95.48
2.0660
197.26
95.47
1.2300
117.43
95.46
121.6860
11,616.15
95.45
28.3840
2,709.25
95.44
3.0710
293.10
95.43
126.2750
12,050.42
95.42
43.4640
4,147.33
95.41
127.4100
12,156.19
95.40
22.8510
2,179.99
95.39
4.7560
453.67
95.38
121.9430
11,630.92
95.37
2.6680
254.45
95.36
5.3990
514.85
95.35
130.2270
12,417.14
95.34
6.8650
654.51
95.33
16.0820
1,533.10
95.32
122.9290
11,717.59
95.31
4.1330
393.92
95.30
28.9560
2,759.51
95.29
128.0010
12,197.22
95.28
7.6290
726.89
95.27
7.2680
692.42
95.26
127.4320
12,139.17
95.25
14.0110
1,334.55
95.24
5.5450
528.11
95.23
123.6430
11,774.52
95.22
5.4680
520.66
95.21
126.7240
12,065.39
95.20
409.6930
39,002.77
95.19
2.0280
193.05
95.18
124.2810
11,829.07
95.17
3.6000
342.61
95.16
11.2000
1,065.79
95.15
122.9660
11,700.21
95.14
41.4980
3,948.12
95.13
4.5700
434.74
95.12
135.8840
12,925.29
95.11
1.3980
132.96
95.10
125.7900
11,962.63
95.09
121.9960
11,600.60
95.08
2.2490
213.83
95.07
4.3210
410.80
95.06
125.1490
11,896.66
95.05
6.2270
591.88
95.04
7.3650
699.97
95.03
125.0410
11,882.65
95.02
15.6620
1,488.20
95.01
477.9430
45,409.36
95.00
8,991.5010
854,192.60
94.99
21.8840
2,078.76
94.98
122.5160
11,636.57
94.97
2.8690
272.47
94.96
4.0100
380.79
94.95
140.3870
13,329.75
94.94
6.2570
594.04
94.93
1.5610
148.19
94.92
123.3440
11,707.81
94.91
1.4000
132.87
94.90
1,017.9550
96,603.93
94.89
209.0110
19,833.05
94.88
3.5050
332.55
94.87
10.0870
956.95
94.86
139.5920
13,241.70
94.85
48.2550
4,576.99
94.84
4.4720
424.12
94.83
125.4830
11,899.55
94.82
2.1990
208.51
94.81
128.1620
12,151.04
94.80
178.0420
16,878.38
94.79
2.1190
200.86
94.78
124.8010
11,828.64
94.77
2.8160
266.87
94.76
11.3600
1,076.47
94.75
132.6260
12,566.31
94.74
11.6380
1,102.58
94.73
32.2340
3,053.53
94.72
125.2380
11,862.54
94.71
1.7800
168.58
94.70
244.8060
23,183.13
94.69
123.7430
11,717.22
94.68
5.4410
515.15
94.67
1.0260
97.13
94.66
128.0050
12,116.95
94.65
9.7540
923.22
94.64
129.9140
12,295.06
94.63
6.6640
630.61
94.62
25.5530
2,417.82
94.61
143.9990
13,623.75
94.60
84.9390
8,035.23
94.59
3.3780
319.53
94.58
123.2690
11,658.78
94.57
42.0800
3,979.51
94.56
34.1100
3,225.44
94.55
141.6790
13,395.75
94.54
5.1380
485.75
94.53
4.9540
468.30
94.52
124.5090
11,768.59
94.51
32.4140
3,063.45
94.50
3,030.5360
286,385.65
94.49
122.5530
11,580.03
94.48
7.1920
679.50
94.47
126.1350
11,915.97
94.46
6.3090
595.95
94.45
59.3690
5,607.40
94.44
127.7560
12,065.28
94.43
30.8570
2,913.83
94.42
6.9150
652.91
94.41
156.7300
14,796.88
94.40
76.6230
7,233.21
94.39
77.1520
7,282.38
94.38
123.7560
11,680.09
94.37
5.7020
538.10
94.36
35.2990
3,330.81
94.35
128.4800
12,122.09
94.34
3.6770
346.89
94.33
6.4550
608.90
94.32
123.9410
11,690.12
94.31
4.5310
427.32
94.30
1,306.1000
123,165.23
94.29
1.9140
180.47
94.28
157.7470
14,872.39
94.27
124.1160
11,700.42
94.26
109.7900
10,348.81
94.25
244.6390
23,057.23
94.24
159.8030
15,059.83
94.23
78.4320
7,390.65
94.22
90.7920
8,554.42
94.21
1,216.1960
114,577.83
94.20
171.5450
16,159.54
94.19
67.0110
6,311.77
94.18
1,258.5260
118,527.98
94.17
31.9950
3,012.97
94.16
69.0070
6,497.70
94.15
193.2050
18,190.25
94.14
68.7870
6,475.61
94.13
151.4850
14,259.28
94.12
1,169.1370
110,039.17
94.11
326.3030
30,708.38
94.10
204.0100
19,197.34
94.09
223.8740
21,064.30
94.08
142.6300
13,418.63
94.07
180.5420
16,983.59
94.06
225.9950
21,257.09
94.05
247.1810
23,247.37
94.04
371.5660
34,942.07
94.03
465.9710
43,815.25
94.02
253.7900
23,861.34
94.01
323.5690
30,418.72
94.00
130.3150
12,249.61
93.99
553.9090
52,061.91
93.98
270.5250
25,423.94
93.97
553.7290
52,033.91
93.96
608.7450
57,197.68
93.95
621.7330
58,411.82
93.94
400.6740
37,639.32
93.93
725.9050
68,184.26
93.92
401.3440
37,694.23
93.91
668.9210
62,818.37
93.90
325.3440
30,549.80
93.89
163.9000
15,388.57
94.13
93.88
114.8620
10,783.24
93.87
83.7330
7,860.02
93.86
253.8120
23,822.79
93.85
363.8980
34,151.83
93.84
356.9480
33,496.00
93.83
844.7280
79,260.83
93.82
695.2250
65,226.01
93.81
527.7110
49,504.57
93.80
376.3210
35,298.91
93.79
610.4870
57,257.58
93.78
426.1390
39,963.32
93.77
615.4870
57,714.22
93.76
290.5840
27,245.16
93.75
503.5610
47,208.84
93.74
417.7780
39,162.51
93.73
520.5940
48,795.28
93.72
198.0060
18,557.12
93.71
572.0200
53,603.99
93.70
574.9060
53,868.69
93.69
1,262.5450
118,287.84
93.68
270.3800
25,329.20
93.67
471.6370
44,178.24
93.66
307.0780
28,760.93
93.65
31.4800
2,948.10
93.64
47.7120
4,467.75
93.63
1,273.2600
119,215.33
93.62
31.2550
2,926.09
93.61
32.4930
3,041.67
93.60
154.9770
14,505.85
93.59
30.9800
2,899.42
93.58
55.2300
5,168.42
93.57
182.3300
17,060.62
93.56
31.1160
2,911.21
93.55
375.3040
35,109.69
93.54
1,264.2000
118,253.27
93.53
36.9730
3,458.08
93.52
186.9770
17,486.09
93.51
31.2620
2,923.31
93.50
740.1170
69,200.94
93.49
211.9130
19,811.75
93.48
31.2440
2,920.69
93.47
31.4420
2,938.88
93.46
160.7850
15,026.97
93.45
1,169.1980
109,261.55
93.44
112.8410
10,543.86
93.43
151.5620
14,160.44
93.42
83.0270
7,756.38
93.41
4.4860
419.04
93.40
148.6150
13,880.64
93.39
7.5260
702.85
93.38
1.0320
96.37
93.37
122.6860
11,455.19
93.36
0.5280
49.29
93.35
123.3410
11,513.88
93.34
0.1960
18.29
93.33
20.5450
1,917.46
93.32
141.7890
13,231.75
93.31
4.6690
435.66
93.30
85.8710
8,011.76
93.29
1,151.5170
107,425.02
93.28
2.7640
257.83
93.27
4.3080
401.81
93.26
121.8430
11,363.08
93.25
8.7000
811.28
93.24
0.8400
78.32
93.23
138.1500
12,879.72
93.22
62.3520
5,812.45
93.21
122.5520
11,423.07
93.20
8.1570
760.23
93.19
10.3040
960.23
93.18
127.0940
11,842.62
93.17
13.6080
1,267.86
93.16
4.9690
462.91
93.15
122.4620
11,407.34
93.14
39.6340
3,691.51
93.13
6.2320
580.39
93.12
17.6210
1,640.87
93.11
0.3440
32.03
93.10
126.9210
11,816.35
93.09
3.6240
337.36
93.08
3.5910
334.25
93.07
124.2660
11,565.44
93.06
25.1300
2,338.60
93.05
5.2640
489.82
93.04
124.4460
11,578.46
93.03
1.6450
153.03
93.02
85.8050
7,981.58
93.01
121.2580
11,278.21
93.00
764.0570
71,057.30
92.99
9.7090
902.84
92.98
125.1810
11,639.33
92.97
26.4030
2,454.69
92.96
141.7770
13,179.59
92.95
2.0630
191.76
92.94
18.3970
1,709.82
92.93
121.9840
11,335.97
92.92
4.6500
432.08
92.91
2.0070
186.47
92.90
125.2530
11,636.00
92.89
2.9410
273.19
92.88
2.7270
253.28
92.87
156.6510
14,548.18
92.86
6.9340
643.89
92.85
43.7560
4,062.74
92.84
124.2980
11,539.83
92.83
10.2880
955.04
92.82
395.8100
36,739.08
92.81
1.3420
124.55
92.80
55.0350
5,107.25
92.79
161.1940
14,957.19
92.78
14.9780
1,389.66
92.77
78.6090
7,292.56
92.76
127.5990
11,836.08
92.75
29.3660
2,723.70
92.74
3.4410
319.12
92.73
123.3180
11,435.28
92.72
4.0510
375.61
92.71
5.5580
515.28
92.70
146.4830
13,578.97
92.69
7.9290
734.94
92.68
152.8550
14,166.60
92.67
3.2300
299.32
92.66
6.5590
607.76
92.65
136.6450
12,660.16
92.64
4.9750
460.88
92.63
7.6970
712.97
92.62
396.4370
36,717.99
92.61
3.9340
364.33
92.60
9.9650
922.76
92.59
124.5150
11,528.84
92.58
3.5400
327.73
92.57
164.7300
15,249.06
92.56
5.8110
537.87
92.55
1.9130
177.05
92.54
128.1920
11,862.89
92.53
2.5910
239.75
92.52
5.2860
489.06
92.51
331.7300
30,688.34
92.50
233.2140
21,572.30
92.49
3.3120
306.33
92.48
108.3580
10,020.95
92.47
5.3350
493.33
92.46
4.6220
427.35
92.45
124.6490
11,523.80
92.44
4.5300
418.75
92.43
121.8990
11,267.12
92.42
4.0680
375.96
92.41
4.9300
455.58
92.40
194.8930
18,008.11
92.39
3.3890
313.11
92.38
5.7980
535.62
92.37
124.0420
11,457.76
92.36
2.7740
256.21
92.35
6.7000
618.75
92.34
122.0130
11,266.68
92.33
14.5240
1,341.00
92.32
125.3560
11,572.87
92.31
32.4460
2,995.09
92.30
114.7350
10,590.04
92.29
121.4880
11,212.13
92.28
50.5640
4,666.05
92.27
4.4910
414.38
92.26
128.1890
11,826.72
92.25
33.1510
3,058.18
92.24
3.7990
350.42
92.23
123.7890
11,417.06
92.22
6.7330
620.92
92.21
122.6430
11,308.91
92.20
30.5390
2,815.70
92.19
4.2290
389.87
92.18
146.1650
13,473.49
92.17
3.3310
307.02
92.16
1.9790
182.38
92.15
131.9790
12,161.86
92.14
3.9710
365.89
92.13
2.1560
198.63
92.12
121.8900
11,228.51
92.11
5.0910
468.93
92.10
2.9800
274.46
92.09
200.5140
18,465.33
92.08
1.9720
181.58
92.07
122.9750
11,322.31
92.06
0.8180
75.31
92.05
1.3520
124.45
92.04
274.1920
25,236.63
92.03
0.8740
80.43
92.02
2.7980
257.47
92.01
144.0150
13,250.82
92.00
3,273.5430
301,165.96
91.99
4.3680
401.81
91.98
123.1910
11,331.11
91.97
3.2430
298.26
91.96
131.0340
12,049.89
91.95
5.5350
508.94
91.94
4.0690
374.10
91.93
125.0720
11,497.87
91.92
4.5810
421.09
91.91
5.3810
494.57
91.90
151.2570
13,900.52
91.89
5.7980
532.78
91.88
2.3880
219.41
91.87
124.1510
11,405.75
91.86
9.0890
834.92
91.85
122.9840
11,296.08
91.84
7.7290
709.83
91.83
3.3590
308.46
91.82
121.0040
11,110.59
91.81
0.7260
66.65
91.80
934.8000
85,814.64
91.79
122.0140
11,199.67
91.78
203.9580
18,719.27
91.77
1.1240
103.15
91.76
125.3560
11,502.67
91.75
23.4350
2,150.16
91.74
128.1150
11,753.27
91.73
2.8920
265.28
91.72
1.6350
149.96
91.71
165.4000
15,168.83
91.70
32.4640
2,976.95
91.69
0.5580
51.16
91.68
123.1240
11,288.01
91.67
0.7280
66.74
91.66
40.0090
3,667.22
91.65
131.6230
12,063.25
91.64
3.1790
291.32
91.63
125.9810
11,543.64
91.62
2.7310
250.21
91.61
6.0180
551.31
91.60
223.2800
20,452.45
91.59
2.1670
198.48
91.58
207.5590
19,008.25
91.57
133.0770
12,185.86
91.56
47.8200
4,378.40
91.55
14.1180
1,292.50
91.54
129.3360
11,839.42
91.53
64.8510
5,935.81
91.52
125.1830
11,456.75
91.51
3.4980
320.10
91.50
1,279.1450
117,041.77
91.49
126.3350
11,558.39
91.48
4.4700
408.92
91.47
8.3160
760.66
91.46
126.9820
11,613.77
91.45
4.1980
383.91
91.44
6.0850
556.41
91.43
125.6920
11,492.02
91.42
115.0830
10,520.89
91.41
122.0320
11,154.95
91.40
30.9010
2,824.35
91.39
16.8500
1,539.92
91.38
127.3150
11,634.04
91.37
1.7070
155.97
91.36
107.2700
9,800.19
91.35
624.7450
57,070.46
91.34
22.8990
2,091.59
91.33
4.3790
399.93
91.32
123.8650
11,311.35
91.31
5.5250
504.49
91.30
162.9350
14,875.97
91.29
11.3070
1,032.22
91.28
39.3830
3,594.88
91.27
124.3300
11,347.60
91.26
7.5310
687.28
91.25
48.7830
4,451.45
91.24
5.7980
529.01
91.23
4.8040
438.27
91.22
3.8920
355.03
91.21
8.8820
810.13
91.20
48.1970
4,395.57
91.19
9.1740
836.58
91.18
31.9400
2,912.29
91.17
28.6430
2,611.38
91.16
4.2700
389.25
91.15
6.7740
617.45
91.14
46.0360
4,195.72
91.13
3.1920
290.89
91.12
12.1140
1,103.83
91.11
27.2220
2,480.20
91.10
160.3220
14,605.33
91.09
6.5170
593.63
91.08
10.7330
977.56
91.07
9.3890
855.06
91.06
46.7450
4,256.60
91.05
26.8950
2,448.79
91.04
12.8460
1,169.50
91.03
2.2110
201.27
91.02
21.9130
1,994.52
91.01
13.3200
1,212.25
91.00
1,420.0930
129,228.46
90.99
6.9890
635.93
90.98
1.3940
126.83
90.97
5.2600
478.50
90.96
1.1020
100.24
90.95
6.0020
545.88
90.94
2.9500
268.27
90.93
1.6100
146.40
90.92
13.6960
1,245.24
90.91
25.2230
2,293.02
90.90
114.7660
10,432.23
90.89
45.7040
4,154.04
90.88
38.7070
3,517.69
90.87
1.6020
145.57
90.86
1.0530
95.68
90.85
44.8410
4,073.80
90.84
7.5850
689.02
90.83
3.4100
309.73
90.82
4.3190
392.25
90.81
2.0060
182.16
90.80
332.4140
30,183.19
90.79
3.0790
279.54
90.78
2.1300
193.36
90.77
30.2320
2,744.16
90.76
5.9440
539.48
90.75
66.2320
6,010.55
90.74
84.8210
7,696.66
90.73
27.7480
2,517.58
90.72
11.0120
999.01
90.71
2.6230
237.93
90.70
44.1150
4,001.23
90.69
6.3640
577.15
90.68
5.6720
514.34
90.67
0.6780
61.47
90.66
781.6260
70,862.21
90.65
19.8620
1,800.49
90.64
14.7320
1,335.31
90.63
3.4100
309.05
90.62
5.5720
504.93
90.61
2.5210
228.43
90.60
181.4330
16,437.83
90.59
1.7450
158.08
90.58
143.5410
13,001.94
90.57
45.7340
4,142.13
90.56
3.0140
272.95
90.55
13.3310
1,207.12
90.54
8.3970
760.26
90.53
4.7860
433.28
90.52
9.6660
874.97
90.51
4.4230
400.33
90.50
453.0460
41,000.66
90.49
2.9980
271.29
90.48
2.7490
248.73
90.47
1.5580
140.95
90.46
1.4010
126.73
90.45
16.4410
1,487.09
90.44
13.4230
1,213.98
90.43
2.7840
251.76
90.42
6.1550
556.54
90.41
408.2500
36,909.88
90.40
29.0880
2,629.56
90.39
4.8900
442.01
90.38
2.2110
199.83
90.37
9.5450
862.58
90.36
8.8620
800.77
90.35
6.2290
562.79
90.34
4.8130
434.81
90.33
17.4360
1,574.99
90.32
6.5280
589.61
90.31
5.5410
500.41
90.30
70.2710
6,345.47
90.29
0.8440
76.20
90.28
42.5220
3,838.89
90.27
9.6550
871.56
90.26
1.4440
130.34
90.25
82.0300
7,403.21
90.24
6.5990
595.49
90.23
95.3590
8,604.24
90.22
195.9220
17,676.08
90.21
5.7970
522.95
90.20
155.3470
14,012.30
90.19
8.2300
742.26
90.18
13.0850
1,180.01
90.17
44.3380
3,997.96
90.16
2.5560
230.45
90.15
0.9780
88.17
90.14
16.1430
1,455.13
90.13
4.0320
363.40
90.12
4.9320
444.47
90.11
87.4360
7,878.86
90.10
362.6400
32,673.86
90.09
9.0750
817.57
90.08
9.0320
813.60
90.07
2.3260
209.50
90.06
75.1210
6,765.40
90.05
40.2210
3,621.90
90.04
3.1010
279.21
90.03
1.3650
122.89
90.02
17.6250
1,586.60
90.01
27.0480
2,434.59
90.00
8,651.5690
778,641.21
89.99
16.9220
1,522.81
89.98
11.2800
1,014.97
89.97
11.1210
1,000.56
89.96
2.1820
196.29
89.95
4.6240
415.93
89.94
57.0050
5,127.03
89.93
1.0420
93.71
89.92
10.8370
974.46
89.91
3.9650
356.49
89.90
61.4480
5,524.18
89.89
20.5180
1,844.36
89.88
6.9620
625.74
89.87
21.5010
1,932.29
89.86
3.3450
300.58
89.85
4.8210
433.17
89.84
16.1660
1,452.35
89.83
11.6560
1,047.06
89.82
4.2830
384.70
89.81
8.4810
761.68
89.80
476.9380
42,829.03
89.79
2.0320
182.45
89.78
3.7760
339.01
89.77
5.3680
481.89
89.76
3.0960
277.90
89.75
76.8230
6,894.86
89.74
9.5990
861.41
89.73
8.2660
741.71
89.72
15.2010
1,363.83
89.71
40.9000
3,669.14
89.70
30.5790
2,742.94
89.69
93.3740
8,374.71
89.68
4.7370
424.81
89.67
6.5630
588.50
89.66
5.5390
496.63
89.65
101.0450
9,058.68
89.64
43.3650
3,887.24
89.63
6.6180
593.17
89.62
1.6470
147.60
89.61
2.9840
267.40
89.60
1,228.7990
110,100.39
89.59
1.2480
111.81
89.58
5.8630
525.21
89.57
5.7800
517.71
89.56
8.0600
721.85
89.55
1.9140
171.40
89.54
1.8250
163.41
89.53
1.8940
169.57
89.52
2.1050
188.44
89.51
4.3500
389.37
89.50
620.1040
55,499.31
89.49
4.9870
446.29
89.48
11.5930
1,037.34
89.47
0.9710
86.88
89.46
4.0760
364.64
89.45
6.6650
596.18
89.44
5.4030
483.24
89.43
6.0960
545.17
89.42
46.7550
4,180.83
89.41
4.1960
375.16
89.40
13.6850
1,223.44
89.39
81.4160
7,277.78
89.38
1.9760
176.61
89.37
107.5930
9,615.59
89.36
1.7300
154.59
89.35
3.8520
344.18
89.34
2.4280
216.92
89.33
5.9390
530.53
89.32
10.0670
899.18
89.31
3.5850
320.18
89.30
5.5740
497.76
89.29
1.5700
140.19
89.28
2.1910
195.61
89.27
3.8080
339.94
89.26
3.8170
340.71
89.25
14.2240
1,269.49
89.24
5.3150
474.31
89.23
0.4600
41.05
89.22
20.1900
1,801.35
89.21
2.1940
195.73
89.20
88.3630
7,881.98
89.19
3.9920
356.05
89.18
26.1410
2,331.25
89.17
9.8950
882.34
89.16
10.7670
959.99
89.15
2.8150
250.96
89.14
54.1210
4,824.35
89.13
2.3180
206.60
89.12
19.0610
1,698.72
89.11
3.2880
292.99
89.10
45.4200
4,046.92
89.09
5.3410
475.83
89.08
0.6560
58.44
89.07
2.8560
254.38
89.06
8.0760
719.25
89.05
57.7840
5,145.67
89.04
6.9040
614.73
89.03
1.8310
163.01
89.02
20.6710
1,840.13
89.01
7.9900
711.19
89.00
6,062.1410
539,530.55
88.99
19.5760
1,742.07
88.98
2.0690
184.10
88.97
9.3800
834.54
88.96
37.1170
3,301.93
88.95
410.6260
36,525.18
88.94
5.3580
476.54
88.93
55.4050
4,927.17
88.92
3.4730
308.82
88.91
94.1640
8,372.12
88.90
87.7490
7,800.89
88.89
117.3070
10,427.42
Recent Trades
Price
Size
Time
93.8700
0.0570
10:24:16
93.8700
0.0570
10:24:16
93.8700
0.0590
10:24:16
93.8700
0.0560
10:24:16
93.8700
0.0560
10:24:16
93.8700
10.4300
10:24:16
93.8800
2.0000
10:24:16
93.8800
3.1900
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.1170
10:24:17
93.8700
0.2060
10:24:17
93.8700
0.0550
10:24:17
93.8700
0.1740
10:24:17
93.8700
0.0560
10:24:17
93.8700
0.0560
10:24:17
93.8700
0.0540
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.2190
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0570
10:24:17
93.8700
0.0560
10:24:17
93.8600
19.1520
10:24:17
93.8700
1.0650
10:24:18
93.8600
12.0400
10:24:18
93.8700
0.1060
10:24:19
93.8700
20.6470
10:24:19
93.8700
28.0200
10:24:19
93.8700
29.1600
10:24:19
93.8700
0.0560
10:24:19
93.8700
0.0540
10:24:19
93.8700
0.0560
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0570
10:24:19
93.8700
31.9700
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0570
10:24:19
93.8700
3.9440
10:24:19
93.8700
11.1850
10:24:19
93.8700
3.0000
10:24:19
93.8700
28.9280
10:24:19
93.8700
0.1250
10:24:19
93.8700
0.1110
10:24:19
93.8700
0.2180
10:24:19
93.8700
0.0010
10:24:19
93.8700
0.0550
10:24:19
93.8700
0.0560
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0570
10:24:19
93.8700
0.0540
10:24:19
93.8700
0.0560
10:24:19
93.8700
0.0560
10:24:19
93.8700
2.1500
10:24:20
93.8700
19.0000
10:24:21
93.8800
0.0560
10:24:21
93.8800
0.0080
10:24:21
93.8800
0.0460
10:24:22
93.8800
0.0560
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.2190
10:24:22
93.8800
0.0640
10:24:22
93.8800
0.0540
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.0570
10:24:22
93.8800
0.1250
10:24:22
93.8800
0.0450
10:24:22
93.8800
0.0550
10:24:23
93.8800
5.0650
10:24:23
93.8800
6.1200
10:24:23
93.8800
2.6300
10:24:23
93.8800
1.6520
10:24:23
93.8800
0.0560
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0560
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0570
10:24:23
93.8800
0.0540
10:24:23
93.8800
0.0550
10:24:23
93.8800
0.0560
10:24:23
93.8800
53.3030
10:24:25
93.8800
21.6870
10:24:25