English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,680.57
Open
2652.12000000
Low
2617.07000000
High
2817.37000000
Vol
1,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,797.70
0.0350
202.92
5,790.00
0.6900
3,995.10
5,781.00
0.0633
365.94
5,780.00
0.6900
3,988.20
5,775.00
1.2600
7,276.50
5,770.00
0.6900
3,981.30
5,768.00
0.0151
87.10
5,760.00
0.6900
3,974.40
5,750.00
2.9536
16,983.20
5,749.00
0.0050
28.75
5,747.00
0.0615
353.44
5,740.00
0.7000
4,018.00
5,730.00
0.7000
4,011.00
5,729.99
0.0009
5.16
5,725.00
1.2600
7,213.50
5,720.00
0.7020
4,015.44
5,710.00
0.7000
3,997.00
5,700.00
0.8780
5,004.60
5,699.00
0.0070
39.89
5,696.67
0.0180
102.54
5,695.00
0.0100
56.95
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
23.8277
131,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.1177
49,235.58
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,391.00
0.0427
230.20
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1688
59,194.64
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.4066
69,714.32
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,110.00
0.0133
67.96
5,100.00
52.9784
270,189.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.80
0.0021
10.50
5,000.00
110.0634
550,317.00
4,999.94
0.3534
1,766.98
4,999.00
7.1268
35,626.87
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,799.00
0.0069
33.11
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.9318
98,379.46
4,699.00
2.0000
9,398.00
4,680.00
4.0000
18,720.00
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
107.2239
482,507.55
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
0.0061
26.84
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,200.00
0.3789
1,591.38
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,133.00
0.0029
11.99
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1725
86,807.25
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
21.5546
86,218.40
3,999.89
5.0000
19,999.45
3,999.00
0.2500
999.75
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.8861
79,367.18
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,725.00
0.1000
372.50
3,700.00
24.5930
90,994.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,677.83
1.9958
7,340.21
3,675.00
0.1000
367.50
3,670.00
3.0000
11,010.00
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
5.7279
20,620.44
3,598.00
500.0000
1,799,000.00
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
3.2363
11,327.05
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,493.45
0.1850
646.29
3,480.00
15.0000
52,200.00
3,475.00
400.1000
1,390,347.50
3,464.00
0.0029
10.05
3,456.78
0.0578
199.80
3,455.48
0.0057
19.70
3,450.00
23.1113
79,733.99
3,449.00
4.0000
13,796.00
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.3162
1,075.08
3,399.89
0.0015
5.10
3,380.00
15.0000
50,700.00
3,375.00
0.1000
337.50
3,341.00
300.0000
1,002,300.00
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,313.20
0.1910
632.82
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
2.0744
6,845.52
3,299.00
0.3000
989.70
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,280.00
14.0000
45,920.00
3,275.00
0.1000
327.50
3,260.00
0.3700
1,206.20
3,250.00
0.1996
648.70
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0246
78.72
3,193.45
0.3256
1,039.79
3,180.00
12.0000
38,160.00
3,175.00
0.1000
317.50
3,131.00
0.0100
31.31
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.8271
5,664.01
3,093.45
0.1850
572.29
3,088.00
0.5000
1,544.00
3,087.64
0.1295
399.85
3,082.69
0.0037
11.41
3,080.00
10.0000
30,800.00
3,079.00
2.3784
7,323.09
3,075.00
0.1000
307.50
3,065.25
0.0017
5.21
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,045.70
0.0017
5.18
3,040.20
0.0029
8.82
3,037.60
0.2650
804.96
3,033.28
0.0684
207.48
3,030.02
0.0019
5.76
3,030.00
0.0100
30.30
3,026.40
0.0017
5.14
3,025.00
0.1000
302.50
3,013.03
0.0265
79.85
3,007.35
0.0017
5.11
3,000.00
3.7453
11,235.90
2,999.85
0.0350
104.99
2,999.00
0.8001
2,399.50
2,988.53
0.0017
5.08
2,988.00
0.1005
300.29
2,982.69
0.0038
11.33
2,980.00
10.0000
29,800.00
2,975.00
0.1000
297.50
2,970.00
1.8110
5,378.67
2,969.95
0.0018
5.35
2,958.00
0.0845
249.95
2,951.59
0.0017
5.02
2,950.00
1.0995
3,243.53
2,943.45
0.2600
765.30
2,940.00
2.2500
6,615.00
2,933.47
0.0018
5.28
2,929.00
0.0139
40.71
2,925.00
0.1000
292.50
2,923.07
0.0030
8.77
2,921.00
0.0207
60.46
2,915.56
0.0182
53.06
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
12.8778
37,345.62
2,897.87
0.0018
5.22
2,890.00
0.4170
1,205.13
2,880.39
0.0166
47.81
2,880.00
8.9010
25,634.88
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,869.00
0.0206
59.10
2,863.13
0.0018
5.15
2,860.00
1.0000
2,860.00
2,850.00
1.0987
3,131.30
2,846.07
0.0150
42.69
2,843.45
0.5000
1,421.73
2,831.00
2.5045
7,090.24
2,830.00
0.3286
929.94
2,829.21
0.0018
5.09
2,826.00
0.2331
658.74
2,825.99
0.0022
6.22
2,825.00
0.1000
282.50
2,821.33
0.0177
49.94
2,817.00
0.0665
187.33
2,816.00
0.0200
56.32
2,812.55
0.0020
5.63
2,804.19
0.0057
15.98
2,800.00
0.6677
1,869.56
2,798.86
0.7145
1,999.79
2,796.08
0.0018
5.03
2,795.00
0.0220
61.49
2,793.07
0.0023
6.42
2,792.96
0.0359
100.27
2,789.34
0.0038
10.60
2,789.00
1.0000
2,789.00
2,779.81
0.0020
5.56
2,779.00
0.2612
725.87
2,775.00
0.1000
277.50
2,766.00
10.0000
27,660.00
2,763.72
0.0107
29.57
2,758.28
0.0020
5.52
2,751.00
2.0737
5,704.75
2,747.82
0.0020
5.50
2,732.10
0.0019
5.19
2,725.00
0.8118
2,212.16
2,716.56
0.0021
5.70
2,709.01
0.0132
35.76
2,709.00
0.0090
24.38
2,701.20
0.0019
5.13
2,696.68
0.0485
130.79
2,695.00
0.0021
5.66
2,692.82
0.0047
12.66
2,690.25
2.4572
6,610.48
2,689.86
1.1154
3,000.27
2,686.01
0.0021
5.64
2,685.00
1.0000
2,685.00
2,683.99
0.0019
5.10
2,682.66
0.0019
5.10
2,681.86
0.0019
5.10
2,681.32
0.0019
5.09
2,680.82
0.0019
5.09
2,680.71
0.0019
5.09
2,680.48
0.0019
5.09
2,679.99
0.0019
5.09
2,679.00
0.0027
7.23
2,677.67
1.3403
3,588.88
2,676.45
1.1210
3,000.30
2,675.14
0.0019
5.08
2,675.00
1.0000
2,675.00
2,674.99
1.0968
2,933.93
2,674.68
0.0019
5.08
2,673.26
0.0019
5.08
2,672.46
0.0019
5.08
2,671.45
0.5361
1,432.16
2,670.41
1.1235
3,000.21
2,669.35
0.0303
80.88
2,669.17
0.1340
357.67
2,668.00
0.0303
80.84
2,667.98
1.1245
3,000.14
2,667.46
0.0303
80.82
2,667.36
1.1248
3,000.25
2,667.12
0.0091
24.27
2,666.92
0.0303
80.81
2,666.34
0.5507
1,468.35
2,666.16
0.0303
80.78
2,666.05
0.2808
748.63
2,665.89
0.0303
80.78
2,665.85
0.0085
22.66
2,665.63
0.0274
73.04
2,665.56
0.0303
80.77
2,665.15
0.0775
206.55
2,680.57
2,664.43
0.0303
80.73
2,664.17
0.0038
10.12
2,664.16
0.0303
80.72
2,663.90
0.0302
80.45
2,663.89
0.0303
80.72
2,663.75
0.8955
2,385.39
2,663.63
0.0320
85.24
2,663.35
0.0303
80.70
2,663.09
0.3763
1,002.12
2,663.08
0.0303
80.69
2,662.85
1.9437
5,175.78
2,662.81
0.0303
80.68
2,662.63
3.7690
10,035.45
2,662.27
0.0303
80.67
2,662.00
0.0303
80.66
2,661.73
0.0303
80.65
2,661.22
0.7743
2,060.58
2,661.21
9.4110
25,044.65
2,661.19
0.0303
80.63
2,661.17
0.1340
356.60
2,659.29
0.0303
80.58
2,659.28
0.0120
31.91
2,658.94
19.0799
50,732.31
2,658.78
0.5361
1,425.37
2,658.75
0.0303
80.56
2,657.53
0.0303
80.52
2,657.17
0.0019
5.05
2,656.64
0.0034
9.03
2,656.00
0.0303
80.48
2,655.73
0.0303
80.47
2,655.57
0.0038
10.09
2,654.24
0.0062
16.46
2,653.70
0.0062
16.45
2,652.90
0.0062
16.45
2,652.83
0.0303
80.38
2,652.11
0.0063
16.71
2,652.08
0.0063
16.71
2,651.90
0.0056
14.85
2,651.84
1.3403
3,554.26
2,651.21
0.0303
80.33
2,650.54
38.5483
102,173.81
2,650.24
0.0063
16.70
2,649.05
0.0303
80.27
2,648.64
0.0303
80.25
2,646.21
0.0303
80.18
2,645.96
0.0057
15.08
2,645.70
0.0057
15.08
2,645.68
0.0019
5.03
2,645.46
0.0063
16.67
2,644.32
0.0303
80.12
2,644.13
0.0063
16.66
2,641.62
0.0303
80.04
2,640.86
1.3230
3,493.86
2,638.70
0.0019
5.01
2,638.04
2.4572
6,482.19
2,637.27
0.0132
34.81
2,636.27
0.0478
126.01
2,636.24
0.3786
998.08
2,633.26
78.0721
205,584.14
2,627.18
0.0020
5.25
2,625.00
0.1000
262.50
2,608.01
0.0094
24.52
2,608.00
0.0241
62.85
2,606.89
0.0135
35.19
2,585.04
0.0020
5.17
2,575.00
0.1000
257.50
2,568.30
0.0048
12.33
2,560.00
0.0429
109.82
2,550.00
0.0320
81.60
2,537.11
0.0084
21.31
2,535.00
0.1972
499.90
2,529.78
0.0020
5.06
2,525.00
0.1000
252.50
2,520.63
0.0021
5.29
2,513.02
0.0096
24.12
2,512.00
2.0000
5,024.00
2,500.00
0.3056
764.00
2,499.84
0.0022
5.50
2,481.78
0.0836
207.48
2,475.00
0.1000
247.50
2,456.36
0.0086
21.12
2,425.00
0.1000
242.50
2,416.28
12.5813
30,399.94
2,400.00
0.4035
968.40
2,393.03
0.0021
5.03
2,392.00
0.0063
15.07
2,387.84
0.0021
5.01
2,362.18
0.0063
14.88
2,360.00
0.0364
85.90
2,350.00
0.1178
276.83
2,345.96
0.1278
299.81
2,345.67
0.0022
5.16
2,310.00
0.0730
168.63
2,300.00
3.1710
7,293.30
2,282.66
0.0022
5.02
2,251.00
0.0217
48.85
2,222.00
0.0100
22.22
2,220.00
0.0382
84.80
2,208.00
0.0905
199.82
2,200.00
2.0443
4,497.46
2,189.91
0.0220
48.18
2,179.98
0.0050
10.90
2,160.00
1.1693
2,525.69
2,159.05
0.0069
14.90
2,122.98
0.0087
18.47
2,110.00
0.3628
765.51
2,090.46
0.0025
5.23
2,077.07
0.0026
5.40
2,073.00
0.1000
207.30
2,060.00
0.0726
149.56
2,046.00
0.0739
151.20
2,040.00
0.6691
1,364.96
2,020.78
0.0277
55.98
2,010.00
0.3600
723.60
2,000.68
0.0043
8.60
2,000.20
0.0083
16.60
2,000.00
0.5791
1,158.20
1,998.00
0.1204
240.56
1,997.52
0.0500
99.88
1,945.00
0.0420
81.69
1,944.34
0.0514
99.94
1,925.00
0.5194
999.85
1,911.91
0.3505
670.12
1,890.00
0.5566
1,051.97
1,883.03
1.5931
2,999.86
1,875.00
0.0540
101.25
1,864.35
0.0536
99.93
1,862.82
0.0167
31.11
1,811.10
0.0552
99.97
1,808.00
0.0100
18.08
1,805.08
1.1079
1,999.85
1,805.00
0.0700
126.35
1,800.00
0.5540
997.20
1,790.00
0.0028
5.01
1,753.69
0.0034
5.96
1,731.69
0.0577
99.92
1,719.69
1.1630
2,000.00
1,705.00
0.0359
61.21
1,700.00
0.1393
236.81
1,695.01
0.0040
6.78
1,695.00
0.0100
16.95
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,678.00
3.1805
5,336.88
1,677.93
0.0595
99.84
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,650.00
1.1231
1,853.12
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,624.51
1.2311
1,999.93
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0686
109.83
1,600.00
1.0026
1,604.16
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,522.00
0.0033
5.02
1,518.13
0.0658
99.89
1,500.00
2.3269
3,490.35
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,400.63
0.1873
262.34
1,400.00
2.0072
2,810.08
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
10.1969
13,765.82
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,320.00
3.8033
5,020.36
1,300.00
0.0325
42.25
1,270.00
0.2950
374.65
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.6090
669.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,050.00
0.6668
700.14
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
8.8273
8,827.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.0111
9.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,656.0700
0.0141
09:31:39
2,657.2600
0.0043
09:31:57
2,657.6900
0.0104
09:32:09
2,657.7200
0.0045
09:32:25
2,656.7100
0.0091
09:32:39
2,656.7800
0.0037
09:33:04
2,656.7800
0.0086
09:33:04
2,657.3800
0.0301
09:33:24
2,657.3800
0.0002
09:33:24
2,656.7800
0.0127
09:33:24
2,656.2400
0.0101
09:33:39
2,657.3300
0.0775
09:33:47
2,657.3400
0.0037
09:33:47
2,656.8300
0.0127
09:33:59
2,658.5700
0.0303
09:34:14
2,658.8300
0.1585
09:34:14
2,657.9500
0.0112
09:34:39
2,657.6900
0.0158
09:34:59
2,656.8800
0.0775
09:35:28
2,655.6400
0.0301
09:35:30
2,655.6400
0.0002
09:35:30
2,654.4500
0.0152
09:35:39
2,654.9700
0.0372
09:35:56
2,654.9700
0.0372
09:35:56
2,654.9700
0.0031
09:35:56
2,654.9800
0.0219
09:35:56
2,656.7000
0.0095
09:36:19
2,655.9800
0.0073
09:36:29
2,656.3500
0.0038
09:36:39
2,656.3500
0.0126
09:36:39
2,658.2600
0.0038
09:37:04
2,657.5500
0.0148
09:37:19
2,657.8300
0.0106
09:37:39
2,657.2800
0.0156
09:38:04
2,656.5300
0.0143
09:38:39
2,657.1500
0.0771
09:38:41
2,657.1500
0.0004
09:38:41
2,657.3700
0.0119
09:39:09
2,657.2600
0.0168
09:39:39
2,659.5400
0.0084
09:40:14
2,658.5000
0.0121
09:40:39
2,658.9800
0.0087
09:41:04
2,663.8400
0.0150
09:41:11
2,661.9600
0.0038
09:41:18
2,661.0200
0.0089
09:41:24
2,661.9200
0.0072
09:41:36
2,661.9400
0.0172
09:41:39
2,662.1800
0.0575
09:41:50
2,659.4300
0.0168
09:42:19
2,660.5000
0.0038
09:42:26
2,660.9800
0.0300
09:42:30
2,660.9800
0.0003
09:42:30
2,661.0500
0.0129
09:42:39
2,661.0100
0.0300
09:42:47
2,661.0100
0.0003
09:42:47
2,661.0100
0.0300
09:42:47
2,661.0100
0.0003
09:42:47
2,661.0100
0.0774
09:42:47
2,661.0100
0.0001
09:42:47
2,661.0100
0.0303
09:42:47
2,660.7800
0.0022
09:42:47
2,661.7600
0.0153
09:43:04
2,662.6000
0.0129
09:43:39
2,661.5900
0.0199
09:43:40
2,661.9200
0.0300
09:43:52
2,661.9200
0.0003
09:43:52
2,661.3200
0.0192
09:44:09
2,661.6400
0.0300
09:44:33
2,661.6400
0.0003
09:44:33
2,661.5900
0.0124
09:44:39
2,661.5200
0.0300
09:44:49
2,661.4700
0.0300
09:44:49
2,661.4700
0.0003
09:44:49
2,662.1300
0.0166
09:45:09
2,662.9600
0.0300
09:45:12
2,662.9600
0.0003
09:45:12
2,662.9600
0.0300
09:45:12
2,662.9600
0.0003
09:45:12
2,661.5900
0.0131
09:45:39
2,661.7900
0.0300
09:45:50
2,661.7900
0.0003
09:45:50
2,660.4500
0.0086
09:46:19
2,660.3400
0.0774
09:46:25
2,660.3400
0.0001
09:46:25
2,660.7400
0.0055
09:46:39
2,659.4800
0.0115
09:46:59
2,661.2900
0.0055
09:47:39
2,663.0400
0.0056
09:47:59
2,662.6500
0.0115
09:48:24
2,662.7900
0.0114
09:48:39
2,665.0500
0.0070
09:49:19
2,663.3800
0.0108
09:49:39
2,664.4600
0.0085
09:50:39
2,665.6400
0.0053
09:51:09
2,665.0000
0.0041
09:51:39
2,665.2800
0.0048
09:51:54
2,664.4700
0.0113
09:52:14
2,665.0900
0.0300
09:52:15
2,665.0900
0.0003
09:52:15
2,663.6200
0.0050
09:52:39