English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0132
Open
0.01302000
Low
0.01281000
High
0.01366000
Vol
40,209,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
2,006.0000
105.32
0.05
191.0000
9.99
0.05
12,351.0000
643.98
0.05
524.0000
27.25
0.05
296.4000
15.23
0.05
194.9000
10.00
0.05
195.5000
9.99
0.05
98.1000
5.00
0.05
197.7000
10.00
0.05
395.6000
19.98
0.05
12,410.6000
620.53
0.05
960.7000
47.07
0.05
202.0000
9.87
0.05
113.5000
5.52
0.05
8,124.6000
389.98
0.05
1,470.8000
70.30
0.05
2,615.9000
123.60
0.05
2,981.2000
140.12
0.05
8,000.0000
373.12
0.05
1,608.2000
74.94
0.05
279.9000
13.02
0.05
7,500.0000
348.45
0.05
124.6000
5.77
0.05
5,000.0000
231.15
0.05
216.5000
10.00
0.05
9,526.8000
438.23
0.05
3,286.1000
150.17
0.05
162.1000
7.39
0.05
1,269.4000
57.76
0.05
221.0000
10.00
0.04
12,983.7000
579.07
0.04
373.2000
16.61
0.04
287.3000
12.76
0.04
3,693.1000
163.31
0.04
300.0000
13.23
0.04
13,472.1000
592.77
0.04
9,743.7000
425.80
0.04
209.2000
9.06
0.04
47,051.3000
2,032.62
0.04
7,010.7000
302.23
0.04
2,292.6000
98.58
0.04
800.0000
34.32
0.04
469.2000
19.99
0.04
948.6000
40.04
0.04
865.4000
36.35
0.04
124.3000
5.17
0.04
1,103.7000
45.25
0.04
543.8000
22.19
0.04
2,991.0000
120.84
0.04
3,293.3000
132.49
0.04
247.4000
9.95
0.04
127,575.0000
5,103.00
0.04
300.0000
11.98
0.04
2,465.9000
98.39
0.04
1,648.9000
65.13
0.04
1,143.1000
45.13
0.04
609.1000
23.94
0.04
1,887.8000
73.62
0.04
7,069.7000
275.08
0.04
130.0000
5.04
0.04
1,500.0000
57.30
0.04
423.2000
16.12
0.04
115,309.8000
4,381.77
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
260.7000
9.57
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
53,171.4000
1,914.17
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,323.1000
187.37
0.04
193.5000
6.79
0.04
8,670.0000
303.45
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,556.3000
6,038.23
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,335.9000
78.25
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
3,121.8000
103.33
0.03
22,274.6000
735.06
0.03
3,070.6000
100.72
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,218.8000
72.00
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
178,809.4000
5,721.90
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
1,804.5000
56.03
0.03
30,338.8000
940.50
0.03
11,856.9000
367.45
0.03
23,025.7000
709.19
0.03
5,455.4000
166.94
0.03
637.0000
19.30
0.03
10,126.9000
306.34
0.03
4,997.4000
150.37
0.03
112,999.2000
3,389.98
0.03
13,237.4000
396.86
0.03
336.2000
10.08
0.03
500.0000
14.97
0.03
1,119.4000
33.41
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,292.3000
67.62
0.03
185.4000
5.45
0.03
171.0000
5.01
0.03
336.2000
9.78
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
4,485.2000
130.12
0.03
5,344.1000
154.98
0.03
7,960.0000
230.44
0.03
800.0000
23.12
0.03
254,187.2000
7,244.34
0.03
402.7000
11.44
0.03
361.8000
10.25
0.03
180.8000
5.10
0.03
178.2000
5.01
0.03
2,218.0000
62.10
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
180.3000
5.01
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
118,808.2000
3,207.82
0.03
1,519.0000
41.00
0.03
187.0000
5.02
0.03
555.8000
14.90
0.03
232.2000
6.22
0.03
10,000.0000
267.20
0.03
380.0000
10.12
0.03
367.1000
9.76
0.03
385.3000
10.22
0.03
3,828.8000
101.46
0.03
1,797.2000
47.59
0.03
70,595.6000
1,835.49
0.03
654.0000
17.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
301.7000
7.74
0.03
426.8000
10.95
0.03
515.0000
13.21
0.03
2,281.0000
58.39
0.03
392.0000
10.00
0.03
4,118.8000
105.03
0.03
22,331.6000
563.87
0.03
6,629.5000
167.06
0.03
86,816.5000
2,170.41
0.02
1,719.1000
42.96
0.02
10,754.2000
268.10
0.02
1,450.7000
36.14
0.02
210.9000
5.25
0.02
392.3000
9.75
0.02
2,749.7000
68.19
0.02
1,365.8000
33.60
0.02
24,401.5000
596.37
0.02
413.0000
10.08
0.02
300.8000
7.31
0.02
291,756.1000
7,066.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
303.6000
7.30
0.02
124,870.5000
2,996.89
0.02
23,035.8000
552.63
0.02
835.7000
20.03
0.02
443.6000
10.63
0.02
332,336.3000
7,942.84
0.02
5,370.6000
128.14
0.02
2,777.6000
66.16
0.02
167,752.4000
3,992.51
0.02
1,536.0000
36.17
0.02
37,205.7000
874.33
0.02
2,596.2000
60.96
0.02
246.3000
5.78
0.02
2,777.6000
65.05
0.02
22,745.9000
530.66
0.02
20,568.0000
479.23
0.02
220.8000
5.14
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
312.0000
7.20
0.02
22,810.6000
525.56
0.02
2,777.6000
63.97
0.02
54,902.0000
1,262.75
0.02
1,391.8000
32.00
0.02
32,640.9000
750.09
0.02
52,484.4000
1,205.04
0.02
15,872.6000
363.80
0.02
515.0000
11.77
0.02
12,910.6000
294.36
0.02
412.0000
9.36
0.02
2,777.6000
62.88
0.02
11,950.0000
269.47
0.02
4,094.5000
92.13
0.02
1,049.7000
23.60
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
2,777.6000
61.77
0.02
8,095.5000
179.88
0.02
5,097.1000
112.90
0.02
317.6000
7.00
0.02
21,969.5000
483.99
0.02
272,330.4000
5,991.27
0.02
1,277.7000
28.10
0.02
2,088.2000
45.90
0.02
2,378.4000
52.21
0.02
97,883.1000
2,143.64
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
144,854.6000
3,157.83
0.02
1,267.3000
27.53
0.02
134,914.8000
2,918.21
0.02
232.0000
5.01
0.02
4,795.0000
103.38
0.02
27,535.0000
592.00
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
242.0000
5.19
0.02
61.5000
1.31
0.02
411.9000
8.80
0.02
7,127.3000
152.17
0.02
61.1000
1.30
0.02
976.4000
20.80
0.02
2,590.7000
55.13
0.02
420.0000
8.91
0.02
8,290.8000
175.52
0.02
2,214.6000
46.84
0.02
321.6000
6.80
0.02
918.5000
19.40
0.02
2,777.6000
58.50
0.02
621.8000
13.09
0.02
10,665.5000
224.30
0.02
24,020.0000
504.42
0.02
571.7000
12.00
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
31,690.2000
660.74
0.02
558.4000
11.60
0.02
21,969.5000
456.09
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
3,095.3000
63.98
0.02
5,985.3000
122.70
0.02
5,596.4000
113.61
0.02
2,777.6000
56.33
0.02
2,486.0000
50.22
0.02
515.0000
10.33
0.02
550,892.9000
11,017.86
0.02
5,900.5000
117.95
0.02
11,611.4000
231.65
0.02
1,408.0000
28.02
0.02
2,777.6000
55.22
0.02
5,869.9000
116.28
0.02
15,470.5000
306.32
0.02
3,143.6000
62.18
0.02
3,545.5000
69.95
0.02
38,773.3000
763.06
0.02
9,933.1000
195.28
0.02
255.0000
5.01
0.02
809.9000
15.90
0.02
620.1000
12.15
0.02
8,831.6000
172.66
0.02
4,122.8000
80.39
0.02
2,777.6000
54.14
0.02
298.2000
5.76
0.02
2,777.6000
53.05
0.02
195,466.0000
3,713.85
0.02
526.5000
10.00
0.02
8,708.5000
164.68
0.02
289.7000
5.48
0.02
702,122.7000
13,263.10
0.02
4,977.0000
93.87
0.02
3,087.0000
58.07
0.02
560,146.8000
10,530.76
0.02
61,685.1000
1,159.06
0.02
1,070.5000
20.09
0.02
2,777.6000
51.94
0.02
4,660.1000
87.10
0.02
6,885.9000
128.08
0.02
2,073.4000
38.40
0.02
335.4000
6.20
0.02
1,088.1000
20.08
0.02
1,086.6000
20.04
0.02
612,325.9000
11,248.43
0.02
2,777.6000
50.86
0.02
5,546.5000
100.95
0.02
7,830.8000
142.13
0.02
6,227.2000
112.90
0.02
170,697.9000
3,072.56
0.02
500.2000
9.00
0.02
2,777.6000
49.75
0.02
781.2000
13.90
0.02
2,817.7000
50.01
0.02
2,777.6000
48.66
0.02
285.8000
5.00
0.02
324.8000
5.62
0.02
353.0000
6.10
0.02
515.0000
8.89
0.02
3,000.0000
51.51
0.02
10,932.9000
187.50
0.02
2,777.6000
47.58
0.02
65,727.3000
1,117.36
0.02
470.8000
8.00
0.02
66,000.4000
1,118.71
0.02
296.4000
5.00
0.02
4,985.8000
84.01
0.02
350.0000
5.88
0.02
356.0000
5.96
0.02
2,777.6000
46.47
0.02
13,021.2000
217.19
0.02
3,524.2000
58.57
0.02
3,357.0000
55.76
0.02
356.0000
5.90
0.02
9,761.5000
161.65
0.02
400.0000
6.62
0.02
12,125.6000
200.31
0.02
138,399.6000
2,283.59
0.02
600.1000
9.90
0.02
2,777.6000
45.39
0.02
50,581.4000
825.99
0.02
14,691.0000
239.46
0.02
1,771,418.6000
28,342.70
0.02
437.7000
7.00
0.02
716,971.7000
11,457.21
0.02
1,159.1000
18.50
0.02
2,777.6000
44.30
0.02
1,130.6000
18.00
0.02
4,836.5000
76.90
0.02
1,102.0000
17.50
0.02
375.0000
5.94
0.02
1,073.2000
17.00
0.02
9,325.0000
147.34
0.02
1,015.2000
16.00
0.02
371.0000
5.84
0.02
6,841.9000
107.62
0.02
986.0000
15.50
0.02
6,418.6000
100.77
0.02
956.6000
15.00
0.02
383.1000
6.00
0.02
937.3000
14.66
0.02
2,686.1000
41.98
0.02
3,667.9000
57.29
0.02
918.5000
14.33
0.02
899.7000
14.00
0.02
3,682.7000
57.27
0.02
880.1000
13.66
0.02
322.5000
5.00
0.02
900,727.6000
13,961.28
0.02
3,514.1000
54.40
0.02
841.9000
13.00
0.02
30,127.9000
463.97
0.02
14,691.0000
225.80
0.02
802.7000
12.33
0.02
783.2000
12.00
0.02
763.0000
11.66
0.02
1,519.3000
23.17
0.02
743.4000
11.33
0.02
3,537.3000
53.87
0.02
723.6000
11.00
0.02
201,127.0000
3,053.11
0.02
3,480.7000
52.77
0.02
128,238.1000
1,942.81
0.02
683.2000
10.33
0.02
663.1000
10.00
0.02
642.2000
9.66
0.02
3,363.9000
50.46
0.01
7,078.7000
106.11
0.01
360,905.1000
5,406.36
0.01
601.6000
9.00
0.01
79,101.1000
1,180.98
0.01
580.4000
8.66
0.01
34,358.0000
511.93
0.01
559.8000
8.33
0.01
790.0000
11.75
0.01
70,791.9000
1,051.97
0.01
1,707.9000
25.36
0.01
539.0000
8.00
0.01
1,122.5000
16.65
0.01
517.5000
7.66
0.01
2,777.6000
41.03
0.01
496.6000
7.33
0.01
25,580.5000
377.31
0.01
22,908.9000
337.22
0.01
755.0000
11.11
0.01
79,245.5000
1,163.32
0.01
450.8000
6.60
0.01
438.3000
6.40
0.01
425.8000
6.20
0.01
41,351.6000
601.67
0.01
413.2000
6.00
0.01
156,674.6000
2,271.78
0.01
407.4000
5.90
0.01
400.0000
5.78
0.01
401.6000
5.80
0.01
482,628.1000
6,949.84
0.01
2,777.6000
39.91
0.01
389.9000
5.60
0.01
51,555.7000
738.79
0.01
384.0000
5.50
0.01
378.1000
5.40
0.01
3,508.7000
50.00
0.01
372.1000
5.30
0.01
1,057.1000
15.01
0.01
70,000.0000
993.30
0.01
786.1000
11.13
0.01
364.7000
5.15
0.01
362.2000
5.10
0.01
49,751.4000
699.50
0.01
359.6000
5.05
0.01
167,089.0000
2,340.92
0.01
22,169.7000
310.38
0.01
2,358.8000
33.00
0.01
574.2000
8.03
0.01
414.6000
5.76
0.01
574.2000
7.95
0.01
72,104.3000
995.04
0.01
2,665.4000
36.73
0.01
478.4000
6.58
0.01
574.2000
7.87
0.01
36,085.3000
492.93
0.01
444,699.7000
6,065.70
0.01
265,991.7000
3,617.49
0.01
2,639.3000
35.82
0.01
19,443.2000
262.87
0.01
11,650.4000
157.40
0.01
384.6000
5.19
0.01
36,114.3000
486.46
0.01
18,819.0000
253.12
0.01
2,628.5000
35.22
0.01
2,688.4000
35.89
0.01
9,318.2000
124.30
0.01
494,480.9000
6,591.43
0.01
9,318.2000
123.84
0.01
494,173.3000
6,562.62
0.01
54,371.5000
720.97
0.01
215,165.5000
2,848.79
0.01
9,318.2000
123.28
0.01
142,466.4000
1,883.41
0.01
416,218.1000
5,498.24
0.01
101,979.8000
1,344.09
0.01
15,045.4000
198.00
0.01
2,616.0000
34.37
0.01
15,730.7000
206.54
0.01
6,412.5000
84.07
0.01
2,774.0000
36.31
0.01
15,730.7000
205.60
0.01
14,172.0000
185.09
0.01
14,178.9000
185.03
0.01
14,183.5000
184.95
0.01
14,191.9000
184.92
0.01
15,730.7000
204.81
0.01
6,412.5000
83.43
0.01
1,908.3000
24.81
0.01
8,603.5000
111.76
0.01
6,412.5000
83.23
0.01
23,001.3000
298.10
0.01
6,412.5000
83.04
0.01
94,878.9000
1,227.73
0.01
66,104.4000
854.73
0.01
95,831.2000
1,238.14
0.01
15,730.7000
203.08
0.01
4,190.6000
54.06
0.01
65,406.2000
842.43
0.01
49,722.9000
639.93
0.01
52,692.9000
677.63
0.01
54,292.5000
697.66
0.01
8,391.9000
107.75
0.01
0.01
20,594.4000
264.23
0.01
25,103.5000
321.83
0.01
66,898.0000
856.96
0.01
28,431.5000
363.92
0.01
47,595.2000
608.74
0.01
89,751.6000
1,147.03
0.01
313,394.3000
4,002.05
0.01
47,968.1000
612.07
0.01
123,213.6000
1,570.97
0.01
516,166.4000
6,575.96
0.01
48,668.1000
619.54
0.01
46,804.9000
595.36
0.01
14,049.8000
178.57
0.01
90,958.0000
1,155.17
0.01
21,631.0000
274.50
0.01
21,992.6000
278.87
0.01
10,999.2000
139.36
0.01
10,837.7000
137.21
0.01
14,308.6000
181.00
0.01
23,289.4000
294.38
0.01
22,296.2000
281.60
0.01
11,888.2000
150.03
0.01
16,480.2000
207.82
0.01
14,281.3000
179.94
0.01
71,541.2000
900.70
0.01
12,004.2000
151.01
0.01
14,077.8000
176.96
0.01
6,412.5000
80.54
0.01
8,381.0000
105.18
0.01
6,412.5000
80.41
0.01
15,730.7000
197.11
0.01
3,547.6000
44.42
0.01
8,391.9000
104.98
0.01
559,916.6000
6,998.96
0.01
6,412.5000
80.09
0.01
368,969.3000
4,604.74
0.01
15,112.7000
188.46
0.01
6,814.8000
84.71
0.01
15,730.7000
195.38
0.01
8,421.4000
104.51
0.01
6,412.5000
79.39
0.01
16,623.9000
205.64
0.01
6,412.5000
79.07
0.01
10,598.1000
130.57
0.01
9,318.2000
114.71
0.01
24,430.0000
300.00
0.01
9,318.2000
114.24
0.01
2,148.5000
26.25
0.01
9,318.2000
113.68
0.01
19,734.9000
239.98
0.01
43,443.1000
527.83
0.01
480.3000
5.83
0.01
412.3000
5.00
0.01
5,331.9000
64.62
0.01
88,867.7000
1,075.30
0.01
9,318.2000
112.66
0.01
456.0000
5.50
0.01
1,244.8000
15.00
0.01
10,566.6000
127.22
0.01
4,433.8000
53.29
0.01
170,154.4000
2,041.85
0.01
9,318.2000
111.73
0.01
439.0000
5.25
0.01
9,318.2000
111.17
0.01
42,931.0000
510.88
0.01
10,206.2000
121.25
0.01
1,000.0000
11.87
0.01
1,000.0000
11.86
0.01
1,000.0000
11.85
0.01
1,000.0000
11.84
0.01
1,000.0000
11.83
0.01
10,318.2000
121.96
0.01
1,000.0000
11.81
0.01
43,372.8000
511.80
0.01
22,460.8000
264.36
0.01
9,318.2000
109.12
0.01
42,735.0000
500.00
0.01
515.0000
6.02
0.01
9,818.2000
114.48
0.01
9,748.9000
113.18
0.01
78,779.2000
913.84
0.01
9,318.2000
107.63
0.01
869.0000
10.00
0.01
11,537.7000
132.68
0.01
9,828.4000
112.44
0.01
32,631.9000
372.00
0.01
9,318.2000
106.13
0.01
9,318.2000
105.67
0.01
469.2000
5.32
0.01
1,856.7000
21.00
0.01
1,298.3000
14.67
0.01
800.0000
9.00
0.01
8,000.0000
89.84
0.01
734.6000
8.24
0.01
538.5000
6.02
0.01
1,376.9000
15.34
0.01
1,277.9000
14.17
0.01
2,112.9000
23.26
0.01
215,509.4000
2,370.60
0.01
917.4000
10.00
0.01
13,649.0000
144.68
0.01
9,278.7000
97.52
0.01
1,135.7000
11.89
0.01
1,953.1000
20.00
0.01
587.6000
6.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
570.8000
5.73
0.01
46,243.0000
462.43
0.01
1,568.3000
15.59
0.01
778.7000
7.70
0.01
14,329.2000
141.00
0.01
828.7000
8.08
0.01
353,292.2000
3,356.28
0.01
543.4000
5.00
0.01
5,434.7000
50.00
0.01
8,658.8000
78.80
0.01
32,402.5000
291.62
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
1,250.0000
10.75
0.01
36,328.6000
308.79
0.01
146,500.4000
1,172.00
0.01
1,000.0000
7.80
0.01
441,503.7000
3,311.28
0.01
2,059.0000
14.68
0.01
20,000.0000
142.00
0.01
14,306.8000
100.15
0.01
14,367.8000
100.00
0.01
750.8000
5.00
0.01
2,000.0000
13.20
0.01
1,076.9000
7.00
0.01
806.5000
5.00
0.01
981.9000
6.00
0.01
9,365.6000
56.19
0.01
6,745.3000
40.00
Recent Trades
Price
Size
Time
0.0128
1,015.7000
09:14:41
0.0128
873.0000
09:16:15
0.0128
625.4000
09:16:19
0.0128
7,568.4000
09:17:04
0.0128
416.7000
09:17:04
0.0128
1,025.2000
09:17:14
0.0128
972.5000
09:18:52
0.0128
4,783.2000
09:19:47
0.0128
10,564.2000
09:19:47
0.0128
12,958.0000
09:19:47
0.0128
4,957.2000
09:19:47
0.0128
6,412.5000
09:19:47
0.0128
1,042.4000
09:20:09
0.0128
16,319.9000
09:20:54
0.0128
642.4000
09:21:28
0.0128
509.3000
09:21:52
0.0128
3,869.2000
09:22:00
0.0128
8,581.5000
09:22:00
0.0128
911.7000
09:22:41
0.0128
965.2000
09:23:53
0.0128
4,195.0000
09:24:28
0.0128
11,159.7000
09:24:28
0.0128
16,319.9000
09:24:28
0.0128
588.5000
09:24:38
0.0128
5,500.1000
09:26:11
0.0128
16,319.9000
09:26:28
0.0128
6,412.5000
09:26:28
0.0128
14,579.7000
09:26:28
0.0128
62,687.9000
09:26:28
0.0128
1,487.7000
09:26:28
0.0128
24,479.8000
09:26:46
0.0128
13,341.3000
09:26:46
0.0128
6,412.5000
09:26:46
0.0128
16,319.9000
09:26:46
0.0128
847.1000
09:27:35
0.0128
840.0000
09:28:46
0.0128
6,411.2000
09:29:00
0.0128
1.3000
09:29:00
0.0128
6,412.5000
09:29:00
0.0128
1,324.4000
09:29:00
0.0128
3,903.7000
09:29:00
0.0128
2,508.8000
09:29:00
0.0128
1,979.4000
09:29:00
0.0128
1,979.4000
09:29:00
0.0128
1,533.8000
09:29:00
0.0128
1,518.4000
09:29:00
0.0128
743.4000
09:29:00
0.0128
526.0000
09:29:16
0.0128
16,319.9000
09:30:06
0.0128
6,412.5000
09:30:19
0.0128
24,479.8000
09:30:19
0.0128
2,419.4000
09:30:19
0.0128
13,900.5000
09:30:19
0.0128
6,412.5000
09:30:33
0.0128
6,412.5000
09:30:33
0.0128
2,427.1000
09:30:33
0.0128
1,979.4000
09:30:33
0.0128
2,194.6000
09:30:33
0.0128
4,217.9000
09:30:33
0.0128
1,979.4000
09:30:33
0.0128
706.8000
09:30:33
0.0128
1,272.6000
09:30:33
0.0128
4,459.7000
09:30:34
0.0128
1,160.3000
09:31:01
0.0128
2,638.1000
09:31:10
0.0128
15,159.6000
09:31:24
0.0128
1,189.5000
09:31:26
0.0128
591.3000
09:31:52
0.0128
809.9000
09:31:54
0.0128
966.3000
09:33:11
0.0128
1,777.6000
09:34:58
0.0128
2,443.8000
09:35:45
0.0128
1,245.1000
09:37:23
0.0128
744.1000
09:37:56
0.0128
1,210.8000
09:38:38
0.0128
1,670.5000
09:38:57
0.0128
399.7000
09:39:21
0.0128
1,050.5000
09:39:28
0.0128
2,062.6000
09:39:52
0.0128
2,873.6000
09:41:10
0.0128
835.6000
09:42:24
0.0128
1,826.7000
09:42:34
0.0128
1,087.3000
09:43:42
0.0128
526.5000
09:43:54
0.0128
4,798.7000
09:45:24
0.0128
16,319.9000
09:45:24
0.0128
5,576.9000
09:45:24
0.0128
1,304.5000
09:45:24
0.0128
15,015.4000
09:45:25
0.0128
4,597.4000
09:45:25
0.0128
6,433.0000
09:45:25
0.0128
6,412.5000
09:45:25
0.0128
2,541.7000
09:45:25
0.0128
1,532.6000
09:48:03
0.0128
771.0000
09:48:33
0.0128
462.2000
09:48:53
0.0128
6,412.5000
09:49:44
0.0128
1,306.1000
09:49:44
0.0128
1,069.3000
09:50:27
0.0128
606.5000
09:51:33