RiseTrade

System Initializing

RiseTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.56
0.9100
5.97
6.54
3.8500
25.18
6.54
1.4100
9.22
6.51
7.4400
48.44
6.50
510.9500
3,321.18
6.47
1.0600
6.86
6.47
1.5400
9.96
6.46
69.2100
447.17
6.45
16.9600
109.39
6.43
10.2000
65.56
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
291.8500
309.36
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
3,700.5500
3,663.54
0.98
18.0400
17.72
0.98
1,898.8000
1,860.82
0.98
194.4800
190.20
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
124.9800
99.98
0.79
4,116.0000
3,251.64
0.78
8.6900
6.74
0.76
680.6500
517.29
0.76
92.0600
69.51
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
19.0500
13.81
0.72
57.6400
41.50
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
422.0000
297.93
0.70
529.6800
370.78
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
16.5700
11.48
0.69
31.4400
21.69
0.68
28.8500
19.59
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
28.8500
18.72
0.64
2,292.2400
1,467.03
0.64
121.0000
76.84
0.62
19.0500
11.89
0.62
28.8500
17.92
0.62
2,292.2300
1,421.18
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
213.0000
127.80
0.60
478.1300
285.92
0.59
28.8500
17.14
0.59
1,378.2800
817.32
0.59
25.3400
14.90
0.59
153.5600
89.83
0.58
28.8500
16.76
0.58
153.5600
89.06
0.58
71.3000
41.14
0.58
153.5600
88.30
0.57
54.9000
31.51
0.57
411.9400
234.39
0.57
1,176.4100
668.20
0.57
153.5600
87.07
0.56
63.8800
35.77
0.56
13,901.5500
7,757.06
0.56
8,976.8300
5,000.09
0.56
218.3400
121.40
0.56
182.4100
101.24
0.55
11,818.4300
6,547.41
0.55
776.5800
429.45
0.55
153.5600
84.77
0.55
2,944.7300
1,622.55
0.55
216.0200
118.81
0.55
153.5600
84.30
0.55
290.9000
158.83
0.55
153.5600
83.69
0.54
228.4500
124.05
0.54
222.1800
120.42
0.54
1,064.4300
574.79
0.54
153.5600
82.77
0.54
3,658.1200
1,968.07
0.54
691.3900
371.28
0.54
666.9800
357.50
0.54
613.7400
328.35
0.54
0.53
38.6000
20.61
0.53
81.0200
43.18
0.53
163.5700
87.02
0.53
289.6000
153.78
0.53
438.5200
232.42
0.53
4,955.9600
2,621.70
0.53
1,558.3100
822.79
0.53
500.6300
263.83
0.53
180.0500
94.71
0.53
120.8100
63.43
0.52
111.8400
58.60
0.52
241.4300
126.27
0.52
261.7300
136.62
0.52
232.0100
120.88
0.52
215.4000
112.01
0.52
228.1400
118.40
0.52
200.1200
103.66
0.52
236.1800
122.11
0.52
51.5100
26.58
0.52
204.9500
105.55
0.51
201.7800
103.71
0.51
214.4300
110.00
0.51
212.8000
108.95
0.51
39.5400
20.20
0.51
218.8400
111.61
0.51
153.5600
78.16
0.51
182.4100
92.66
0.51
153.5600
77.70
0.50
219.2400
110.28
0.50
72.7300
36.51
0.50
153.5600
76.47
0.50
28.8500
14.34
0.49
28.8500
14.02
0.48
44.3600
21.43
0.48
10.3800
5.00
0.48
45.6300
21.86
0.48
10.4900
5.00
0.48
28.8500
13.70
0.47
12.0000
5.64
0.47
50.3500
23.41
0.46
21.7300
10.00
0.46
28.8500
13.13
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5310
9.4200
09:17:11
0.5310
26.6400
09:17:11
0.5310
6.4900
09:17:21
0.5310
9.4200
09:17:21
0.5310
6.0300
09:17:21
0.5300
112.7300
09:17:21
0.5300
35.2200
09:17:21
0.5300
1.5700
09:17:21
0.5310
11.0400
09:17:29
0.5300
22.9100
09:17:33
0.5310
14.3900
09:17:53
0.5300
20.0700
09:19:51
0.5310
11.3800
09:21:41
0.5310
21.0500
09:22:21
0.5300
106.8200
09:22:46
0.5310
14.7000
09:23:33
0.5310
18.8300
09:23:39
0.5310
11.2400
09:24:51
0.5310
32.8800
09:26:01
0.5300
3.7600
09:27:06
0.5300
33.4500
09:27:06
0.5300
14.3700
09:27:09
0.5310
18.0500
09:27:25
0.5310
10.6400
09:27:25
0.5310
19.2500
09:27:34
0.5300
11.2100
09:28:12
0.5300
21.7800
09:28:12
0.5310
4.2400
09:28:59
0.5310
76.2000
09:28:59
0.5300
11.2700
09:29:13
0.5300
13.4600
09:29:13
0.5310
14.4900
09:29:18
0.5300
5.4000
09:31:01
0.5300
153.5600
09:31:01
0.5300
35.9800
09:31:01
0.5300
11.2900
09:31:01
0.5290
13.6800
09:31:01
0.5290
76.3900
09:31:01
0.5310
34.0700
09:31:10
0.5310
21.1600
09:32:06
0.5310
28.5300
09:32:16
0.5310
20.9400
09:34:12
0.5310
18.6200
09:35:10
0.5300
17.5600
09:37:12
0.5310
33.2100
09:37:23
0.5310
26.9900
09:37:26
0.5300
44.5700
09:37:31
0.5300
20.0700
09:37:45
0.5310
17.8400
09:37:59
0.5300
57.3200
09:38:16
0.5300
14.0400
09:38:19
0.5300
6.3700
09:38:19
0.5310
13.2800
09:38:23
0.5300
4.9200
09:38:38
0.5300
28.1700
09:38:38
0.5300
32.7200
09:38:57
0.5310
9.5500
09:39:30
0.5310
12.3800
09:39:40
0.5310
38.1100
09:40:11
0.5310
13.5800
09:40:23
0.5310
28.9700
09:42:26
0.5310
19.8500
09:43:41
0.5300
20.6600
09:43:43
0.5300
59.5800
09:44:45
0.5300
12.4300
09:44:59
0.5300
11.2900
09:44:59
0.5290
41.3500
09:44:59
0.5310
16.8000
09:45:43
0.5310
24.6000
09:46:39
0.5300
20.5800
09:47:09
0.5310
77.2100
09:49:13
0.5310
18.5900
09:49:46
0.5310
29.9000
09:49:46
0.5320
18.0900
09:49:46
0.5320
33.2600
09:49:46
0.5320
153.5600
09:49:46
0.5320
11.2700
09:49:46
0.5330
13.0100
09:49:46
0.5330
33.7500
09:49:46
0.5330
153.5600
09:49:46
0.5330
148.9900
09:49:46
0.5320
18.7700
09:49:46
0.5320
18.7700
09:49:46
0.5330
11.1900
09:49:56
0.5330
30.0000
09:50:18
0.5330
43.8300
09:50:20
0.5330
19.1700
09:50:20
0.5330
11.2700
09:50:20
0.5330
34.0000
09:50:20
0.5330
151.5600
09:50:20
0.5330
8.9000
09:50:52
0.5330
12.3200
09:50:52
0.5330
139.9800
09:52:13
0.5330
11.2500
09:52:18
0.5340
1.1100
09:52:18
0.5340
51.9100
09:52:44
0.5340
100.5400
09:53:13
0.5340
19.5100
09:53:13
0.5340
11.2500
09:53:13
0.5340
23.2900
09:53:13

Login to View your open Positions

Login Now