RiseTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0087

+1.746%

Open 0.00859000

Low 0.00647000

High 0.00908000

Vol 54,328,043

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount TFUEL Avail: 0 USDT

TFUEL

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

106.0000

5.67

0.05

114.0000

6.07

0.05

4,789.0000

254.15

0.05

20,441.0000

1,083.37

0.05

176.0000

9.32

0.05

114.0000

6.01

0.05

4,789.0000

251.90

0.05

6,501.0000

341.37

0.05

202.0000

10.61

0.05

114.0000

5.96

0.05

4,789.0000

249.65

0.05

266.0000

13.83

0.05

114.0000

5.90

0.05

4,789.0000

247.40

0.05

106.0000

5.46

0.05

144.0000

7.38

0.05

114.0000

5.84

0.05

4,789.0000

245.15

0.05

73,134.0000

3,729.83

0.05

614.0000

31.16

0.05

4,789.0000

242.90

0.05

106.0000

5.35

0.05

4,903.0000

246.38

0.05

23,346.0000

1,167.30

0.05

1,828.0000

91.25

0.05

1,703.0000

84.93

0.05

4,789.0000

238.40

0.05

114.0000

5.67

0.05

2,423.0000

120.45

0.05

1,500.0000

74.27

0.05

2,457.0000

121.62

0.05

1,200.0000

59.32

0.05

361.0000

17.84

0.05

4,789.0000

236.15

0.05

114.0000

5.61

0.05

31,968.0000

1,566.43

0.05

5,238.0000

256.61

0.05

9,409.0000

460.10

0.05

4,789.0000

233.89

0.05

114.0000

5.56

0.05

115.0000

5.59

0.05

398.0000

19.34

0.05

2,089.0000

101.48

0.05

1,885.0000

91.52

0.05

150.0000

7.28

0.05

192.0000

9.31

0.05

1,529.0000

73.99

0.05

4,789.0000

231.64

0.05

109.0000

5.26

0.05

114.0000

5.50

0.05

8,869.0000

427.84

0.05

939.0000

45.22

0.05

1,064.0000

51.10

0.05

4,730.0000

227.04

0.05

167.0000

8.01

0.05

4,789.0000

229.39

0.05

110.0000

5.26

0.05

114.0000

5.44

0.05

4,789.0000

227.14

0.05

114.0000

5.39

0.05

10,520.0000

496.65

0.05

111.0000

5.24

0.05

2,795.0000

131.37

0.05

4,789.0000

224.89

0.05

114.0000

5.34

0.05

114.0000

5.33

0.05

5,006.0000

232.78

0.05

114.0000

5.27

0.05

4,789.0000

220.44

0.05

11,108.0000

510.97

0.05

114.0000

5.22

0.05

4,789.0000

218.19

0.05

745.0000

33.91

0.05

1,085.0000

49.35

0.05

181.0000

8.20

0.05

115.0000

5.20

0.05

116.0000

5.23

0.05

4,789.0000

215.94

0.05

51,807.0000

2,331.32

0.04

519.0000

23.23

0.04

4,789.0000

213.69

0.04

117.0000

5.22

0.04

117.0000

5.21

0.04

157.0000

6.98

0.04

4,789.0000

211.43

0.04

1,403.0000

61.73

0.04

8,735.0000

383.99

0.04

120.0000

5.26

0.04

4,789.0000

209.18

0.04

4,703.0000

204.58

0.04

7,960.0000

345.86

0.04

39,927.0000

1,731.63

0.04

4,789.0000

206.93

0.04

121.0000

5.23

0.04

122.0000

5.25

0.04

4,789.0000

204.68

0.04

123.0000

5.24

0.04

118.0000

5.02

0.04

25,570.0000

1,084.68

0.04

4,789.0000

202.43

0.04

25,386.0000

1,071.80

0.04

5,377.0000

226.69

0.04

124.0000

5.22

0.04

56,398.0000

2,368.72

0.04

238.0000

9.97

0.04

4,914.0000

205.41

0.04

125.0000

5.20

0.04

216,970.0000

9,015.10

0.04

1,184.0000

49.16

0.04

6,529.0000

270.95

0.04

309.0000

12.82

0.04

314.0000

13.01

0.04

3,861.0000

159.81

0.04

4,789.0000

197.93

0.04

1,559.0000

64.09

0.04

1,015.0000

41.69

0.04

123.0000

5.04

0.04

127.0000

5.20

0.04

4,789.0000

195.68

0.04

127.0000

5.19

0.04

7,537.0000

307.28

0.04

128.0000

5.19

0.04

128.0000

5.18

0.04

9,865.0000

398.45

0.04

18,025.0000

726.41

0.04

129.0000

5.19

0.04

129.0000

5.19

0.04

129.0000

5.18

0.04

25,546.0000

1,021.84

0.04

4,789.0000

191.18

0.04

130.0000

5.19

0.04

131.0000

5.19

0.04

131.0000

5.18

0.04

4,920.0000

194.09

0.04

127.0000

5.00

0.04

132.0000

5.20

0.04

132.0000

5.18

0.04

133.0000

5.20

0.04

15,823.0000

617.10

0.04

4,789.0000

186.68

0.04

133.0000

5.17

0.04

134.0000

5.20

0.04

1,156.0000

44.82

0.04

12,569.0000

486.42

0.04

134.0000

5.18

0.04

134.0000

5.17

0.04

4,789.0000

184.42

0.04

4,789.0000

182.17

0.04

8,232.0000

312.82

0.04

262.0000

9.93

0.04

264.0000

9.97

0.04

133.0000

5.00

0.04

4,789.0000

179.92

0.04

138.0000

5.18

0.04

134.0000

5.03

0.04

138.0000

5.17

0.04

138.0000

5.17

0.04

138.0000

5.16

0.04

139.0000

5.18

0.04

139.0000

5.17

0.04

139.0000

5.17

0.04

6,042.0000

224.52

0.04

4,789.0000

177.67

0.04

6,123.0000

226.55

0.04

3,113.0000

115.15

0.04

141.0000

5.19

0.04

141.0000

5.18

0.04

18,000.0000

659.88

0.04

4,789.0000

175.42

0.04

142.0000

5.20

0.04

142.0000

5.20

0.04

279.0000

10.18

0.04

142.0000

5.17

0.04

294.0000

10.69

0.04

1,572.0000

57.10

0.04

16,547.0000

600.66

0.04

4,789.0000

173.17

0.04

32,783.0000

1,180.19

0.04

1,888.0000

67.89

0.04

5,000.0000

179.75

0.04

144.0000

5.17

0.04

16,715.0000

598.40

0.04

145.0000

5.18

0.04

4,789.0000

170.92

0.04

193.0000

6.87

0.04

1,009.0000

35.92

0.04

9,420.0000

335.07

0.04

146.0000

5.19

0.04

146.0000

5.17

0.04

147.0000

5.20

0.04

147.0000

5.18

0.04

4,789.0000

168.67

0.04

1,928.0000

67.88

0.04

1,704.0000

59.98

0.04

148.0000

5.19

0.04

148.0000

5.18

0.04

9,067.0000

317.35

0.03

149.0000

5.20

0.03

4,789.0000

166.42

0.03

149.0000

5.18

0.03

149.0000

5.17

0.03

150.0000

5.20

0.03

295.0000

10.20

0.03

145.0000

5.00

0.03

150.0000

5.17

0.03

31,667.0000

1,090.93

0.03

151.0000

5.19

0.03

4,789.0000

164.17

0.03

151.0000

5.17

0.03

2,329.0000

79.19

0.03

4,789.0000

161.92

0.03

2,237.0000

74.94

0.03

4,789.0000

159.67

0.03

3,000.0000

99.99

0.03

18,000.0000

599.40

0.03

4,844.0000

160.82

0.03

16,260.0000

538.21

0.03

816.0000

26.98

0.03

157.0000

5.19

0.03

157.0000

5.18

0.03

48,920.0000

1,614.36

0.03

157.0000

5.17

0.03

158.0000

5.20

0.03

4,789.0000

157.41

0.03

158.0000

5.19

0.03

159.0000

5.20

0.03

159.0000

5.19

0.03

159.0000

5.18

0.03

964.0000

31.34

0.03

4,789.0000

155.16

0.03

160.0000

5.17

0.03

309.0000

9.97

0.03

161.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.19

0.03

162.0000

5.18

0.03

4,789.0000

152.91

0.03

162.0000

5.17

0.03

163.0000

5.20

0.03

163.0000

5.19

0.03

481.0000

15.20

0.03

317.0000

10.00

0.03

9,760.0000

307.44

0.03

4,789.0000

150.66

0.03

165.0000

5.18

0.03

2,815.0000

88.05

0.03

166.0000

5.18

0.03

642.0000

19.90

0.03

3,051.0000

94.49

0.03

30,212.0000

921.47

0.03

10,673.0000

325.31

0.03

1,858.0000

56.45

0.03

1,830.0000

55.23

0.03

1,012.0000

30.36

0.03

4,703.0000

140.81

0.03

10,000.0000

295.00

0.03

176.0000

5.18

0.03

2,669.0000

78.42

0.03

721.0000

20.98

0.03

179.0000

5.19

0.03

179.0000

5.19

0.03

487.0000

14.12

0.03

1,578.0000

45.71

0.03

10,776.0000

307.12

0.03

183.0000

5.18

0.03

184.0000

5.18

0.03

1,004.0000

27.91

0.03

11,048.0000

303.82

0.03

301,108.0000

8,250.36

0.03

190.0000

5.20

0.03

14,587.0000

397.79

0.03

228.0000

6.20

0.03

3,602.0000

97.65

0.03

59,207.0000

1,598.59

0.03

1,205.0000

32.51

0.03

43,859.0000

1,175.42

0.03

375.0000

9.99

0.03

515.0000

13.67

0.03

196.0000

5.19

0.03

198.0000

5.20

0.03

6,986.0000

182.96

0.03

199.0000

5.20

0.03

4,099.0000

107.07

0.03

3,099.0000

80.57

0.03

200.0000

5.19

0.03

9,310.0000

241.13

0.03

486.0000

12.56

0.03

285.0000

7.30

0.03

14,575.0000

371.66

0.03

455.0000

11.58

0.03

7,213.0000

182.92

0.03

1,858.0000

46.86

0.03

18,311.0000

461.44

0.03

7,277.0000

182.87

0.03

26,867.0000

671.68

0.02

209.0000

5.19

0.02

210.0000

5.18

0.02

496.0000

12.21

0.02

14,000.0000

343.00

0.02

212.0000

5.18

0.02

81,904.0000

1,998.46

0.02

517.0000

12.59

0.02

213.0000

5.18

0.02

214.0000

5.18

0.02

7,593.0000

182.99

0.02

282.0000

6.78

0.02

216.0000

5.18

0.02

300.0000

7.06

0.02

14,000.0000

329.00

0.02

221.0000

5.18

0.02

876.0000

20.23

0.02

23,183.0000

533.44

0.02

7,662.0000

176.23

0.02

1,129.0000

25.58

0.02

2,200.0000

49.54

0.02

14,000.0000

315.00

0.02

72,386.0000

1,614.21

0.02

470.0000

10.45

0.02

234.0000

5.20

0.02

235.0000

5.20

0.02

19,234.0000

425.07

0.02

235.0000

5.18

0.02

785.0000

17.27

0.02

236.0000

5.19

0.02

315.0000

6.91

0.02

237.0000

5.20

0.02

1,403.0000

30.59

0.02

929.0000

20.22

0.02

21,283.0000

457.58

0.02

1,722.0000

36.70

0.02

333.0000

7.09

0.02

8,705.0000

182.98

0.02

2,729.0000

56.85

0.02

14,724.0000

301.84

0.02

8,724.0000

177.97

0.02

258.0000

5.18

0.02

255.0000

5.10

0.02

352.0000

7.04

0.02

444.0000

8.86

0.02

260.0000

5.18

0.02

261.0000

5.18

0.02

2,420.0000

47.84

0.02

265.0000

5.09

0.02

265.0000

5.09

0.02

300.0000

5.70

0.02

3,323.0000

63.04

0.02

275.0000

5.19

0.02

276.0000

5.19

0.02

2,728.0000

50.85

0.02

485.0000

9.00

0.02

1,563.0000

28.96

0.02

16,530.0000

299.69

0.02

3,177.0000

57.19

0.02

26,086.0000

456.51

0.02

299.0000

5.19

0.02

578.0000

10.01

0.02

10,858.0000

184.59

0.02

86,916.0000

1,474.10

0.02

3,090.0000

52.22

0.02

4,464.0000

75.17

0.02

41,314.0000

694.08

0.02

840.0000

14.10

0.02

300.0000

5.02

0.02

445.0000

7.36

0.02

315.0000

5.20

0.02

51,775.0000

846.52

0.02

3,154.0000

51.09

0.02

6,639.0000

106.89

0.02

85,648.0000

1,370.37

0.02

90,716.0000

1,450.55

0.02

1,993.0000

31.83

0.02

2,255.0000

35.63

0.02

322.0000

5.01

0.02

840.0000

12.94

0.02

94,539.0000

1,446.45

0.02

344.0000

5.26

0.02

74,569.0000

1,131.96

0.02

56,634.0000

849.51

0.01

2,728.0000

40.70

0.01

17,765.0000

262.92

0.01

3,718.0000

54.99

0.01

2,051.0000

30.11

0.01

349.0000

5.10

0.01

34,905.0000

504.73

0.01

2,193.0000

31.60

0.01

16,349.0000

234.61

0.01

350.0000

5.01

0.01

55,373.0000

789.62

0.01

15,101.0000

214.74

0.01

7,663.0000

108.35

0.01

17,102.0000

241.14

0.01

840.0000

11.79

0.01

17,508.0000

245.11

0.01

5,309.0000

74.17

0.01

2,028.0000

27.99

0.01

40,473.0000

555.69

0.01

365.0000

5.00

0.01

368.0000

5.00

0.01

3,671.0000

49.56

0.01

3,983.0000

53.45

0.01

106,218.0000

1,423.32

0.01

479.0000

6.37

0.01

2,449.0000

32.47

0.01

590.0000

7.79

0.01

4,429.0000

58.37

0.01

2,373.0000

31.16

0.01

17,586.0000

228.62

0.01

505.0000

6.55

0.01

2,727.0000

35.29

0.01

10,000.0000

129.20

0.01

390.0000

5.02

0.01

11,387.0000

146.10

0.01

23,918.0000

304.95

0.01

916.0000

11.61

0.01

840.0000

10.63

0.01

399.0000

5.01

0.01

22,177.0000

277.21

0.01

413.0000

5.01

0.01

8,380.0000

101.65

0.01

8,903.0000

106.84

0.01

31,469.0000

376.05

0.01

193,397.0000

2,299.49

0.01

3,266.0000

38.34

0.01

482.0000

5.61

0.01

4,247.0000

49.27

0.01

47,646.0000

550.31

0.01

2,969.0000

34.23

0.01

438.0000

5.02

0.01

28,868.0000

329.38

0.01

2,699.0000

30.55

0.01

840.0000

9.48

0.01

2,164.0000

24.35

0.01

2,352.0000

26.39

0.01

2,454.0000

27.26

0.01

34,291.0000

378.57

0.01

266,603.0000

2,932.63

0.01

192,083.0000

2,103.31

0.01

34,292.0000

375.15

0.01

32,119.0000

350.10

0.01

22,400.0000

241.92

0.01

2,028.0000

21.68

0.01

472.0000

5.01

0.01

1,843.0000

19.31

0.01

7,286.0000

75.99

0.01

966.0000

10.03

0.01

2,195.0000

22.74

0.01

1,676.0000

17.21

0.01

1,527.0000

15.61

0.01

1,523.0000

15.32

0.01

45,709.0000

457.09

0.01

113,297.0000

1,131.84

0.01

2,455.0000

24.43

0.01

840.0000

8.33

0.01

11,495.0000

113.80

0.01

509.0000

5.02

0.01

1,385.0000

13.64

0.01

500,000.0000

4,900.00

0.01

1,259.0000

12.14

0.01

1,156.0000

11.11

0.01

7,652.0000

73.46

0.01

1,144.0000

10.79

0.01

1,149.0000

10.80

0.01

4,511.0000

42.09

0.01

5,333.0000

49.60

0.01

1,040.0000

9.59

0.01

3,877.0000

35.71

0.01

879,745.0000

8,084.86

0.01

4,405.0000

40.26

0.01

2,936.0000

26.72

0.01

2,939.0000

26.72

0.01

1,401.0000

12.72

0.01

4,602.0000

41.74

0.01

6,975.0000

63.19

0.01

11,182.0000

101.20

0.01

2,955.0000

26.71

0.01

5,142.0000

46.43

0.01

946.0000

8.52

0.01

202,881.0000

1,825.93

0.01

698,044.0000

6,275.42

0.01

518,329.0000

4,654.59

0.01

103,496.0000

927.32

0.01

469,961.0000

4,196.75

0.01

1,261,306.0000

11,250.85

0.01

651,231.0000

5,802.47

0.01

740,291.0000

6,588.59

0.01

590,134.0000

5,246.29

0.01

207,228.0000

1,840.18

0.01

64,896.0000

575.63

0.01

892,670.0000

7,909.06

0.01

286,277.0000

2,533.55

0.01

256,570.0000

2,265.51

0.01

10,836.0000

95.57

0.01

358,143.0000

3,155.24

0.01

20,693.0000

182.10

0.01

5,567.0000

48.93

0.01

75,000.0000

658.50

0.01

131,430.0000

1,152.64

0.01

113,458.0000

993.89

0.01

82,674.0000

723.40

0.01

393,519.0000

3,439.36

0.01

0.01

30,225.0000

263.56

0.01

135,981.0000

1,184.39

0.01

46,927.0000

408.26

0.01

74,141.0000

644.29

0.01

242,620.0000

2,105.94

0.01

1,038,148.0000

9,000.74

0.01

1,323,473.0000

11,461.28

0.01

345,781.0000

2,991.01

0.01

580,287.0000

5,013.68

0.01

416,465.0000

3,594.09

0.01

591,606.0000

5,099.64

0.01

733,429.0000

6,314.82

0.01

1,045,422.0000

8,990.63

0.01

328,026.0000

2,817.74

0.01

1,200,059.0000

10,296.51

0.01

249,724.0000

2,140.13

0.01

637.0000

5.43

0.01

2,218.0000

18.85

0.01

2,358.0000

19.97

0.01

3,123.0000

26.17

0.01

606.0000

5.01

0.01

665.0000

5.44

0.01

645.0000

5.19

0.01

633.0000

5.00

0.01

637.0000

5.00

0.01

2,070.0000

16.19

0.01

24,089.0000

187.65

0.01

2,526.0000

19.20

0.01

1,577.0000

11.87

0.01

13,422.0000

99.99

0.01

25,567.0000

187.66

0.01

18,206.0000

131.99

0.01

3,500.0000

25.20

0.01

17,400.0000

125.11

0.01

840.0000

6.02

0.01

9,158.0000

64.11

0.01

39,485.0000

269.68

0.01

108,811.0000

739.91

0.01

752.0000

5.00

0.01

78,030.0000

514.22

0.01

3,762.0000

24.34

0.01

793.0000

5.00

0.01

3,000.0000

18.60

0.01

1,000.0000

6.00

0.01

2,479.0000

13.96

0.01

918.0000

5.05

0.01

1,069.0000

5.60

0.01

20,039.0000

100.40

0.01

44,841.0000

224.21

0.00

1,097.0000

5.05

0.00

22,235.0000

100.06

0.00

11,363.0000

50.00

0.00

23,364.0000

100.00

0.00

2,470.0000

10.00

0.00

2,500.0000

10.00

0.00

12,755.0000

50.00

0.00

13,966.0000

51.81

0.00

1,364.0000

5.05

0.00

1,643.0000

6.00

0.00

6,204.0000

21.40

0.00

14,708.0000

50.01

Recent Trades

Price

Size

Time

0.0088

1,206.0000

12:04:46

0.0088

3,183.0000

12:06:19

0.0088

1,206.0000

12:07:25

0.0088

1,350.0000

12:07:25

0.0088

5,104.0000

12:07:25

0.0088

2,500.0000

12:07:44

0.0088

1,382.0000

12:07:44

0.0088

2,366.0000

12:07:50

0.0088

837.0000

12:08:00

0.0088

2,500.0000

12:09:02

0.0088

1,382.0000

12:09:02

0.0088

5,490.0000

12:09:02

0.0088

1,092.0000

12:10:04

0.0088

1,408.0000

12:11:35

0.0088

480.0000

12:11:35

0.0088

1,246.0000

12:13:50

0.0088

3,409.0000

12:16:21

0.0088

1,194.0000

12:20:06

0.0088

1,878.0000

12:21:14

0.0088

797.0000

12:21:25

0.0088

1,703.0000

12:21:39

0.0088

249.0000

12:21:39

0.0088

1,674.0000

12:21:56

0.0088

2,988.0000

12:21:56

0.0088

23,096.0000

12:21:56

0.0088

1,267.0000

12:24:07

0.0088

2,500.0000

12:25:31

0.0088

1,736.0000

12:25:31

0.0088

4,356.0000

12:25:33

0.0088

485.0000

12:25:33

0.0088

24,747.0000

12:25:33

0.0088

4,177.0000

12:25:36

0.0088

1,834.0000

12:25:36

0.0088

3,046.0000

12:25:36

0.0088

3,046.0000

12:25:36

0.0088

3,566.0000

12:26:40

0.0088

984.0000

12:27:17

0.0088

175.0000

12:27:17

0.0088

1,706.0000

12:27:22

0.0088

1,407.0000

12:28:03

0.0088

8,870.0000

12:31:12

0.0087

673.0000

12:31:39

0.0087

2,176.0000

12:31:43

0.0087

207.0000

12:32:03

0.0087

1,002.0000

12:32:03

0.0088

3,351.0000

12:32:15

0.0088

1,495.0000

12:32:19

0.0087

20,534.0000

12:32:32

0.0087

30,247.0000

12:32:32

0.0087

18,219.0000

12:32:32

0.0087

2,099.0000

12:32:32

0.0088

1,360.0000

12:33:45

0.0088

10,579.0000

12:34:39

0.0088

1,589.0000

12:35:35

0.0088

1,363.0000

12:37:17

0.0087

15,259.0000

12:38:02

0.0088

2,696.0000

12:38:18

0.0087

29,319.0000

12:38:54

0.0087

3,060.0000

12:38:54

0.0087

3,060.0000

12:38:54

0.0087

23,601.0000

12:38:54

0.0087

3,960.0000

12:38:54

0.0087

23,651.0000

12:38:54

0.0087

819.0000

12:38:54

0.0087

13,387.0000

12:38:54

0.0087

2,583.0000

12:38:54

0.0087

20,164.0000

12:38:56

0.0087

23,601.0000

12:38:56

0.0087

3,449.0000

12:38:56

0.0087

43,564.0000

12:38:56

0.0087

4,767.0000

12:38:56

0.0087

55,645.0000

12:38:56

0.0087

1,108.0000

12:38:56

0.0087

1,720.0000

12:38:56

0.0087

3,218.0000

12:38:56

0.0087

1,680.0000

12:38:56

0.0087

12,289.0000

12:38:56

0.0087

23,526.0000

12:38:56

0.0087

18,127.0000

12:38:56

0.0087

13,327.0000

12:38:57

0.0087

1,168.0000

12:39:02

0.0087

774.0000

12:39:28

0.0087

1,503.0000

12:39:34

0.0087

1,191.0000

12:39:39

0.0087

5,071.0000

12:41:15

0.0087

3,526.0000

12:41:38

0.0087

409.0000

12:41:46

0.0087

4,628.0000

12:41:46

0.0087

3,049.0000

12:42:46

0.0087

1,139.0000

12:44:43

0.0087

1,241.0000

12:46:48

0.0087

2,798.0000

12:48:16

0.0087

1,308.0000

12:48:43

0.0087

1,248.0000

12:49:11

0.0087

915.0000

12:49:14

0.0087

1,151.0000

12:49:33

0.0087

4,973.0000

12:49:48

0.0087

11,264.0000

12:49:49

0.0087

3,353.0000

12:49:51

0.0087

2,347.0000

12:49:53

Login to View your open Positions

Login Now