English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,112.94
Open
77862.37000000
Low
76243.04000000
High
78828.15000000
Vol
34,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,261.65
0.0001
5.41
77,260.96
0.0464
3,588.00
77,260.80
0.0041
319.86
77,260.56
0.0001
5.41
77,260.46
0.0003
19.32
77,260.00
0.0235
1,815.61
77,259.85
0.0001
5.41
77,259.79
0.0001
6.18
77,259.65
0.0001
5.41
77,259.04
0.0001
6.95
77,258.76
0.0001
6.18
77,258.68
0.0001
5.41
77,258.52
0.0002
17.77
77,258.06
0.0011
81.12
77,258.01
0.0001
5.41
77,258.00
0.0230
1,776.93
77,257.99
0.0001
5.41
77,257.65
0.0001
5.41
77,257.14
0.0001
7.73
77,256.84
0.3879
29,964.84
77,256.54
0.0001
5.41
77,256.14
0.0001
6.18
77,256.00
0.0230
1,776.89
77,255.86
0.0002
12.36
77,254.68
0.0001
5.41
77,254.00
0.0230
1,776.84
77,253.98
0.0003
20.86
77,253.13
0.0322
2,490.64
77,253.04
0.0001
7.73
77,252.65
0.0001
5.41
77,252.00
0.0231
1,787.61
77,251.92
0.0001
6.18
77,251.75
3.8840
300,045.80
77,251.73
1.9466
150,375.90
77,251.10
0.0001
6.18
77,250.82
0.0008
61.03
77,250.59
0.0162
1,252.23
77,250.51
0.0001
5.41
77,250.39
0.0001
5.41
77,250.15
0.0001
5.41
77,250.00
0.0869
6,711.48
77,248.50
0.0001
5.41
77,248.20
0.0455
3,517.11
77,248.00
0.0230
1,776.70
77,247.46
0.0001
5.41
77,247.41
0.0023
173.81
77,246.42
1.9466
150,365.56
77,246.41
0.7772
60,033.59
77,246.40
0.6513
50,313.67
77,246.24
0.0003
20.86
77,246.00
0.0230
1,776.66
77,245.43
0.0002
18.54
77,245.32
0.0001
7.72
77,245.03
0.0001
7.72
77,244.93
0.0001
5.41
77,244.79
0.0010
77.24
77,244.65
0.0924
7,138.95
77,244.05
0.0001
6.18
77,244.00
0.0230
1,776.61
77,243.44
0.0001
6.18
77,243.24
0.0016
124.36
77,242.95
0.3879
29,959.45
77,242.94
0.1582
12,215.97
77,242.58
0.0001
5.41
77,242.57
0.0020
154.49
77,242.00
0.0230
1,776.57
77,241.65
0.0001
5.41
77,240.47
0.0001
5.41
77,240.00
0.0251
1,936.41
77,239.99
0.0144
1,111.48
77,239.65
0.0001
5.41
77,239.59
0.0028
215.50
77,238.40
0.0322
2,490.17
77,238.20
0.0003
20.85
77,238.00
0.0230
1,776.47
77,237.99
0.0001
5.41
77,237.60
0.0002
15.45
77,237.55
0.0001
5.41
77,237.16
1.9466
150,347.54
77,237.15
0.7772
60,026.40
77,237.14
0.8297
64,084.43
77,236.99
0.0015
111.99
77,236.45
0.0001
5.41
77,236.18
0.0001
6.18
77,236.00
0.0230
1,776.43
77,235.78
0.0001
6.18
77,235.61
0.0001
5.41
77,235.16
0.0001
6.18
77,234.95
0.3879
29,956.35
77,234.00
0.0230
1,776.38
77,233.68
0.0001
5.41
77,233.17
0.0063
483.48
77,232.87
0.0001
6.18
77,232.55
0.0009
72.60
77,232.00
0.0230
1,776.34
77,231.99
0.0159
1,229.53
77,231.37
0.0001
5.41
77,230.57
0.0260
2,007.99
77,230.43
0.0001
5.41
77,230.15
0.0003
20.85
77,230.00
0.0236
1,821.86
77,229.92
0.0041
319.73
77,229.88
0.0001
7.72
77,229.85
0.0043
330.54
77,229.71
1.8089
139,700.82
77,229.64
0.0026
199.25
77,229.50
0.0001
6.18
77,229.36
0.0001
5.41
77,228.80
0.0240
1,853.49
77,228.31
0.0001
6.18
77,228.12
0.0001
6.18
77,228.00
0.0230
1,776.24
77,227.94
0.0002
13.90
77,227.91
1.8200
140,553.25
77,227.90
1.9466
150,329.51
77,227.89
2.4577
189,800.67
77,227.37
0.0001
5.41
77,227.15
0.0001
5.41
77,226.85
0.5168
39,913.15
77,226.72
0.0001
5.41
77,226.41
0.0001
5.41
77,226.30
0.0001
5.41
77,226.10
0.0129
995.44
77,226.01
0.1037
8,005.25
77,226.00
0.2121
16,381.95
77,225.79
0.0209
1,611.70
77,225.71
0.0039
299.64
77,225.31
0.0260
2,007.86
77,225.23
0.0001
5.41
77,225.17
0.0020
154.45
77,224.79
0.0001
5.41
77,224.52
0.0240
1,853.39
77,224.46
0.0500
3,861.22
77,224.42
0.0240
1,853.39
77,224.41
0.0001
5.41
77,224.00
0.0231
1,781.56
77,223.60
0.0200
1,544.47
77,223.16
0.0001
10.04
77,222.93
0.1290
9,964.85
77,222.75
0.8000
61,778.20
77,222.23
0.0300
2,316.67
77,222.16
0.0001
7.72
77,222.00
0.0230
1,776.11
77,221.92
1.9466
150,317.87
77,221.76
0.7772
60,014.44
77,221.75
1.1062
85,425.79
77,221.46
0.0240
1,853.32
77,221.43
0.0003
20.85
77,220.76
0.0052
400.00
77,220.46
0.0001
6.18
77,220.44
0.0001
6.18
77,220.39
0.0001
5.41
77,220.20
0.0001
5.41
77,220.00
0.0231
1,781.47
77,219.45
0.0220
1,698.83
77,219.43
0.0200
1,544.39
77,219.37
0.0240
1,853.26
77,219.09
0.3879
29,950.20
77,219.07
0.0300
2,316.57
77,218.38
0.0001
5.41
77,218.19
0.0172
1,331.24
77,218.00
0.0230
1,776.01
77,217.99
0.0032
248.64
77,217.85
0.0001
5.41
77,217.76
0.0001
5.41
77,217.10
0.0054
417.74
77,216.84
0.0068
521.99
77,216.83
0.0032
249.41
77,216.00
0.0230
1,775.97
77,215.95
0.3885
29,999.94
77,215.94
0.2652
20,477.67
77,215.72
0.0001
5.41
77,215.67
0.0011
84.94
77,215.43
1.2823
99,014.89
77,215.32
0.0322
2,489.42
77,214.60
0.0089
689.53
77,214.44
0.0001
7.72
77,214.37
0.0001
5.41
77,214.03
0.0486
3,754.15
77,214.00
0.0230
1,775.92
77,213.68
0.0003
20.85
77,213.58
1.9524
150,747.93
77,213.41
0.1833
14,156.31
77,213.34
0.1000
7,721.33
77,212.80
0.0001
6.18
77,212.66
1.9466
150,299.85
77,212.64
0.7772
60,007.35
77,212.63
1.8542
143,163.80
77,212.59
0.0001
5.40
77,212.57
0.0001
6.18
77,212.36
0.0001
5.40
77,212.00
0.0230
1,775.88
77,211.72
0.0001
5.40
77,211.60
0.0957
7,391.47
77,211.39
0.1078
8,322.62
77,211.26
0.0260
2,007.49
77,211.25
0.0032
249.39
77,210.64
0.5769
44,545.91
77,210.52
0.0001
5.40
77,210.01
0.0001
5.40
77,210.00
0.0252
1,943.38
77,209.99
0.0199
1,539.57
77,209.51
0.0001
5.40
77,209.49
0.0240
1,853.03
77,208.64
0.1750
13,512.28
77,208.54
0.3879
29,946.10
77,208.35
0.0001
5.40
77,208.00
0.0230
1,775.78
77,207.90
1.2825
99,015.27
77,207.89
0.7288
56,269.11
77,207.74
0.0043
330.45
77,207.48
1.9466
150,289.76
77,207.27
0.0043
328.13
77,206.82
0.0001
5.40
77,206.72
0.0001
7.72
77,206.35
0.0040
308.83
77,206.34
0.0001
5.40
77,206.26
0.0020
154.41
77,206.00
0.0490
3,783.09
77,205.95
0.0003
20.85
77,205.60
0.0002
17.76
77,205.32
0.0322
2,489.10
77,205.21
0.0240
1,852.93
77,205.16
0.0129
995.17
77,205.15
0.0261
2,015.83
77,205.14
0.0241
1,859.10
77,205.11
0.0240
1,852.92
77,205.07
0.0013
97.28
77,205.02
0.7772
60,001.43
77,205.01
0.8567
66,142.30
77,204.70
0.0001
6.18
77,204.33
0.0001
5.40
77,204.29
0.0200
1,544.09
77,204.26
0.0040
308.82
77,204.00
0.0230
1,775.69
77,203.96
0.0010
77.20
77,203.38
0.0001
5.40
77,203.01
0.0088
680.16
77,203.00
0.0100
772.03
77,202.98
0.0001
6.18
77,202.91
0.0300
2,316.09
77,202.32
0.0001
5.40
77,202.14
0.0240
1,852.85
77,202.00
0.0230
1,775.65
77,201.86
0.0002
14.67
77,201.61
0.4945
38,176.97
77,201.18
0.0257
1,984.07
77,200.78
0.0142
1,099.34
77,200.76
1.9466
150,276.68
77,200.74
0.3879
29,943.08
77,200.57
0.0001
9.26
77,200.32
0.0001
5.40
77,200.26
0.1290
9,956.52
77,200.23
0.0001
10.81
77,200.14
1.3046
100,712.99
77,200.13
1.1576
89,363.01
77,200.12
0.0200
1,544.00
77,200.06
0.0240
1,852.80
77,200.01
0.0001
5.40
77,200.00
0.2206
17,032.64
77,199.92
0.0040
308.80
77,199.75
0.0300
2,315.99
77,199.45
0.0052
399.89
77,199.12
0.0001
6.18
77,199.00
0.0501
3,867.67
77,198.98
0.7773
60,004.45
77,198.85
1.2826
99,015.25
77,198.84
0.7090
54,736.29
77,198.31
0.0001
5.40
77,198.00
0.0230
1,775.55
77,197.91
0.0113
873.88
77,197.77
0.7319
56,501.82
77,197.75
0.0040
308.79
77,197.68
0.0030
231.59
77,197.64
0.0001
5.40
77,197.48
0.0001
6.18
77,197.24
0.6478
50,007.60
77,197.00
0.0001
10.81
77,196.83
0.0001
6.18
77,196.78
0.0003
20.84
77,196.30
0.0001
5.40
77,196.29
0.0001
5.40
77,196.00
0.0231
1,786.32
77,195.69
0.4000
30,878.28
77,195.54
0.1591
12,284.90
77,195.31
0.0001
5.40
77,195.27
0.0001
6.18
77,195.04
0.2362
18,233.47
77,195.02
0.0258
1,990.86
77,194.90
0.0040
308.78
77,194.30
0.0001
5.40
77,194.00
0.0230
1,775.46
77,193.77
0.0001
10.81
77,193.63
0.0002
16.98
77,193.11
0.0001
5.40
77,192.93
0.3879
29,940.05
77,192.92
0.3690
28,483.42
77,192.80
0.0023
174.46
77,192.29
0.0001
5.40
77,192.00
0.0230
1,775.42
77,191.82
1.9466
150,259.28
77,191.41
0.0001
6.18
77,191.28
0.0001
7.72
77,191.20
0.0040
308.76
77,191.07
0.3498
27,003.75
77,190.54
0.0001
10.81
77,190.28
0.0001
5.40
77,190.23
0.0068
521.03
77,190.00
0.1228
9,476.62
77,189.82
0.0001
6.18
77,189.79
0.0041
319.57
77,189.72
0.7772
59,989.53
77,189.71
0.8268
63,823.54
77,189.49
0.0001
5.40
77,189.39
0.0002
14.67
77,188.96
0.0001
6.18
77,188.80
0.0040
308.76
77,188.78
0.0003
20.84
77,188.41
0.4294
33,141.62
77,188.29
0.3498
27,003.55
77,188.28
0.0001
5.40
77,188.23
0.0400
3,087.53
77,188.20
0.0322
2,488.55
77,188.01
0.0020
154.38
77,188.00
0.0230
1,775.32
77,187.85
0.0068
522.56
77,187.63
0.0800
6,175.01
77,187.61
0.1296
9,999.65
77,187.55
0.0001
6.18
77,187.47
0.0001
5.40
77,187.32
0.2362
18,231.64
77,187.31
0.0001
10.81
77,186.85
0.2919
22,528.53
77,186.40
0.0040
308.75
77,186.27
0.0001
5.40
77,186.00
0.7230
55,805.48
77,185.99
0.6481
50,025.78
77,185.90
0.0240
1,852.46
77,185.49
0.2168
16,733.81
77,185.43
0.0300
2,315.56
77,185.41
0.6479
50,007.66
77,184.92
0.1294
9,986.18
77,184.89
0.0001
5.40
77,184.73
1.2765
98,524.76
77,184.59
0.0040
308.74
77,184.54
1.9466
150,245.11
77,184.48
0.0068
521.00
77,184.26
0.0001
5.40
77,184.08
0.0001
10.81
77,184.00
0.0230
1,775.23
77,183.69
0.0001
6.17
77,183.56
0.0001
7.72
77,183.55
0.4446
34,315.81
77,183.26
1.1650
89,920.81
77,182.97
1.2446
96,058.07
77,182.96
1.5394
118,812.36
77,182.25
0.0001
5.40
77,182.19
0.0322
2,488.35
77,182.16
0.0001
6.17
77,182.00
0.0231
1,780.59
77,181.67
0.0002
14.66
77,181.60
0.0040
308.73
77,181.36
0.0001
5.40
77,181.20
0.0001
5.40
77,181.14
0.1296
9,999.59
77,181.09
0.0001
6.17
77,180.86
0.0001
5.40
77,180.85
0.0001
10.81
77,180.72
0.0003
20.84
77,180.66
0.0068
522.51
77,180.57
0.0200
1,543.61
77,180.55
0.0220
1,697.97
77,180.49
0.0260
2,006.69
77,180.48
0.0065
500.13
77,180.47
0.0240
1,852.33
77,180.45
0.0065
499.36
77,180.28
0.3499
27,003.84
77,180.27
0.2622
20,236.67
77,180.18
0.0300
2,315.41
77,180.14
0.3499
27,003.79
77,180.00
0.0230
1,775.14
77,179.88
0.0458
3,531.75
77,179.83
0.0002
12.35
77,179.79
0.1100
8,485.92
77,179.78
1.9466
150,235.84
77,179.76
0.7772
59,981.79
77,179.69
0.0240
1,852.31
77,179.60
0.2362
18,229.82
77,179.56
1.2595
97,206.11
77,179.54
0.0040
308.72
77,179.20
0.0040
308.72
77,179.19
0.5871
45,310.36
77,179.05
0.0001
5.40
77,178.94
0.0001
5.40
77,178.41
0.0001
5.40
77,178.40
0.3499
27,003.95
77,178.33
0.0001
6.17
77,178.24
0.0001
5.40
77,178.18
0.0013
99.56
77,178.17
0.0068
522.50
77,178.12
0.3888
30,004.54
77,178.00
0.0230
1,775.09
77,177.62
0.0041
319.52
77,177.33
0.0019
148.95
77,177.22
0.0002
14.66
77,176.99
0.0128
990.18
77,176.72
0.0260
2,006.59
77,176.64
0.0240
1,852.24
77,176.63
0.0240
1,852.24
77,176.62
0.0065
500.10
77,176.31
0.0002
14.66
77,176.23
0.0001
5.40
77,176.14
0.0001
5.40
77,176.07
0.0006
46.31
77,176.00
0.0230
1,775.05
77,175.98
0.0001
5.40
77,175.92
0.0200
1,543.52
77,175.84
0.0001
7.72
77,175.55
0.0001
5.40
77,175.26
0.0300
2,315.26
77,175.17
0.0260
2,006.55
77,175.00
0.0001
5.40
77,174.68
0.0010
74.09
77,174.63
0.0013
98.78
77,174.50
0.0001
6.17
77,174.39
0.0001
10.80
77,174.28
0.0094
721.58
77,174.23
0.0001
5.40
77,174.20
0.0040
308.70
77,174.16
0.0001
9.26
77,174.00
0.0230
1,775.00
77,173.84
0.0019
146.63
77,173.60
0.0005
37.04
77,173.28
0.0026
199.88
77,173.22
0.0001
6.17
77,173.19
0.1939
14,963.88
77,173.17
3.1116
240,132.04
77,173.16
1.2564
96,956.50
77,173.15
0.0060
463.04
77,173.05
0.0001
5.40
77,172.52
0.0322
2,488.04
77,172.22
0.0001
5.40
77,172.14
0.0001
5.40
77,172.12
0.0001
6.17
77,172.00
0.0230
1,774.96
77,171.90
0.0040
308.69
77,171.88
0.2362
18,228.00
77,171.87
0.0065
500.07
77,171.52
0.0590
4,553.12
77,171.29
0.0240
1,852.11
77,171.16
0.0001
10.80
77,170.89
0.0003
20.84
77,170.68
0.0017
127.33
77,170.67
0.0001
6.17
77,170.61
0.0040
308.68
77,170.42
0.0090
697.62
77,170.36
0.0913
7,044.11
77,170.30
0.0018
138.91
77,170.28
0.0590
4,553.05
77,170.26
0.0389
2,999.61
77,170.00
0.0230
1,774.91
77,169.98
0.7773
59,985.00
77,169.97
0.3298
25,449.11
77,169.96
0.0001
5.40
77,169.27
0.0127
983.14
77,169.19
0.0001
5.40
77,169.10
0.1297
10,004.97
77,169.09
0.0001
5.40
77,169.05
0.0492
3,794.40
77,168.96
0.0040
308.68
77,168.75
0.0001
5.40
77,168.66
0.0257
1,980.92
77,168.21
0.0001
5.40
77,168.12
0.0001
7.72
77,168.00
0.0232
1,791.07
77,167.99
0.0457
3,528.12
77,167.95
0.0001
5.40
77,167.93
0.0001
10.80
77,167.81
0.0296
2,287.25
77,167.35
0.0001
5.40
77,167.18
0.2636
20,343.58
77,167.17
0.0001
10.80
77,167.16
0.0010
76.40
77,166.87
0.0006
48.62
77,166.84
0.0001
6.17
77,166.58
0.0001
5.40
77,166.57
0.0007
51.70
77,166.56
0.0093
715.33
77,166.55
0.7773
59,982.33
77,166.54
0.3989
30,778.65
77,166.53
0.0001
10.80
77,166.20
0.0001
5.40
77,166.00
0.0245
1,889.02
77,165.99
0.0001
10.80
77,165.63
0.0001
10.80
77,165.01
0.0002
14.66
77,164.96
0.0001
5.40
77,164.70
0.0001
10.80
77,164.41
0.0007
54.02
77,164.40
1.6034
123,727.71
77,112.94
77,164.39
1.6593
128,035.01
77,164.38
0.0004
32.41
77,164.01
0.0001
10.80
77,164.00
0.1313
10,128.55
77,163.99
0.0001
5.40
77,163.62
0.0001
5.40
77,163.44
0.0001
5.40
77,163.16
0.0001
10.80
77,163.15
0.0806
6,220.89
77,162.84
0.0001
5.40
77,161.93
0.0001
10.80
77,161.92
0.0966
7,456.93
77,161.48
0.0001
10.80
77,161.47
0.3004
23,175.45
77,161.16
0.0001
5.40
77,160.93
0.0040
308.64
77,160.89
0.0001
10.80
77,160.88
0.4031
31,102.78
77,160.87
0.3155
24,345.80
77,160.86
0.3022
23,321.10
77,160.68
0.0966
7,456.81
77,160.19
0.0001
5.40
77,160.00
0.3750
28,935.00
77,159.99
0.3053
23,555.40
77,159.96
0.0404
3,117.26
77,159.25
0.0001
5.40
77,158.70
0.0065
499.99
77,158.69
0.0040
308.63
77,158.24
0.0001
10.80
77,158.19
0.0001
5.40
77,158.03
0.0017
127.31
77,158.02
0.0750
5,786.85
77,158.01
0.3001
23,158.21
77,158.00
0.0001
10.80
77,157.99
0.0802
6,188.84
77,157.85
0.0026
199.84
77,157.52
0.0001
5.40
77,156.75
0.1297
10,004.92
77,156.67
0.2363
18,230.58
77,156.52
0.0040
308.63
77,156.36
0.0389
2,999.07
77,156.18
0.0001
5.40
77,156.00
0.0060
462.94
77,155.60
0.0003
20.83
77,155.35
0.0001
6.17
77,155.03
0.6946
53,593.43
77,155.02
1.9670
151,767.01
77,155.01
0.0001
10.80
77,154.77
0.0001
5.40
77,154.76
0.0001
7.72
77,154.58
0.0065
499.96
77,154.57
0.0001
5.40
77,154.35
0.0040
308.62
77,154.18
0.0001
5.40
77,154.00
0.0111
854.09
77,152.50
0.0505
3,894.66
77,152.27
0.7772
59,960.43
77,152.26
0.6904
53,262.06
77,152.17
0.0001
5.40
77,152.00
0.0110
848.67
77,151.78
0.0001
10.80
77,151.52
0.0001
6.17
77,151.50
0.0127
976.74
77,151.48
0.0001
5.40
77,151.32
1.9466
150,180.44
77,151.20
0.0040
308.60
77,150.39
0.0016
123.44
77,150.36
0.0001
5.40
77,150.16
0.0001
5.40
77,150.08
0.0200
1,543.00
77,150.01
0.4136
31,910.79
77,150.00
0.1082
8,349.17
77,149.65
0.0092
705.92
77,149.61
0.0001
6.17
77,149.13
0.9937
76,663.09
77,149.12
0.7772
59,957.98
77,148.98
0.0002
14.66
77,148.96
0.0002
12.34
77,148.90
0.0040
308.60
77,148.55
0.0001
10.80
77,148.39
0.0001
5.40
77,148.36
0.0001
5.40
77,148.17
0.0001
5.40
77,148.16
0.0001
5.40
77,148.00
0.0180
1,388.66
77,147.80
0.0200
1,542.96
77,147.77
0.0233
1,799.86
77,147.71
0.0220
1,697.25
77,147.69
0.0001
6.17
77,147.67
0.0026
199.81
77,147.30
0.2362
18,222.19
77,147.23
0.0404
3,113.66
77,147.06
0.0093
718.24
77,147.05
0.0201
1,550.66
77,147.03
0.0003
20.83
77,147.00
0.0001
5.40
77,146.95
0.0200
1,542.94
77,146.68
1.9466
150,171.41
77,146.51
0.0001
5.40
77,146.28
0.0322
2,487.20
77,146.19
0.0257
1,980.34
77,146.15
0.0001
5.40
77,146.13
0.0129
993.64
77,146.00
0.0230
1,774.36
77,145.61
0.0040
308.58
77,145.60
0.0040
308.58
77,145.33
0.4746
36,610.09
77,145.32
0.5046
38,928.30
77,145.31
0.7772
59,955.02
77,145.30
0.1708
13,174.10
77,145.10
0.0001
6.17
77,144.72
0.0200
1,542.89
77,144.45
0.0200
1,542.89
77,144.33
0.0001
10.80
77,144.15
0.0001
5.40
77,144.00
0.0230
1,774.31
77,143.95
0.0200
1,542.88
77,143.94
0.0200
1,542.88
77,143.86
0.0001
6.17
77,143.65
0.0092
708.18
77,143.49
0.0200
1,542.87
77,143.21
0.0040
308.57
77,143.20
0.0040
308.57
77,143.18
0.0400
3,085.73
77,143.10
0.0400
3,085.72
77,142.14
0.0001
5.40
77,142.11
0.3879
29,920.34
77,142.09
0.8365
64,529.36
77,142.08
0.7772
59,952.51
77,142.00
0.0270
2,082.83
77,141.74
0.0001
6.17
77,141.71
0.0258
1,987.17
77,141.70
1.9466
150,161.72
77,141.54
0.0127
976.61
77,141.31
0.1296
9,999.83
77,141.24
0.0001
6.17
77,140.80
0.0040
308.56
77,140.70
0.0001
5.40
77,140.54
0.0252
1,942.40
77,140.14
0.0001
5.40
77,140.03
0.0001
6.17
77,140.00
0.1203
9,279.94
77,139.51
0.0093
717.40
77,139.34
0.0001
7.71
77,139.13
0.0003
20.83
77,138.86
0.0001
10.80
77,138.81
0.0016
123.42
77,138.40
0.0040
308.55
77,138.31
0.0005
36.26
77,138.24
0.0001
10.03
77,138.13
0.0001
5.40
77,138.00
0.0230
1,774.17
77,137.38
0.0001
6.17
77,136.77
0.0026
199.78
77,136.50
0.0001
5.40
77,136.30
0.1649
12,719.78
77,136.20
0.0001
6.17
77,136.12
0.0001
5.40
77,136.00
0.0270
2,082.67
77,135.65
0.0090
691.14
77,135.63
0.0001
10.80
77,135.25
0.0322
2,486.84
77,134.82
0.0040
308.54
77,134.57
0.0001
5.40
77,134.48
0.3501
27,004.01
77,134.36
0.0001
5.40
77,134.12
0.0001
5.40
77,134.09
0.0258
1,986.97
77,134.08
1.0167
78,418.36
77,134.07
0.7772
59,946.29
77,134.01
0.0006
46.28
77,134.00
0.0230
1,774.08
77,133.88
0.0020
154.27
77,133.87
0.0001
6.17
77,133.82
0.0128
987.31
77,133.60
0.0040
308.53
77,133.52
0.0001
6.17
77,133.44
0.0002
14.66
77,133.39
0.3501
27,003.63
77,133.03
0.3501
27,003.50
77,132.40
0.0001
10.80
77,132.11
0.0001
5.40
77,132.00
0.0230
1,774.04
77,131.84
1.9466
150,142.53
77,131.63
0.0001
7.71
77,131.32
0.0003
20.83
77,131.30
0.0001
5.40
77,130.69
0.0040
308.52
77,130.35
1.2548
96,786.25
77,130.11
0.0001
5.40
77,130.02
0.3879
29,915.65
77,130.01
0.7772
59,943.13
77,130.00
0.1202
9,274.11
77,129.99
0.2362
18,218.10
77,129.67
0.0001
6.17
77,129.64
0.6484
50,007.00
77,129.17
0.0001
10.80
77,128.97
0.4446
34,293.85
77,128.67
0.0001
5.40
77,128.54
0.0001
6.17
77,128.32
0.0035
269.95
77,128.22
0.0040
308.51
77,128.10
0.0001
5.40
77,128.00
0.0230
1,773.94
77,126.98
1.9466
150,133.07
77,126.85
0.0013
99.49
77,126.55
0.0322
2,486.56
77,126.39
0.9992
77,066.23
77,126.38
0.7772
59,940.31
77,126.10
0.0127
977.96
77,126.03
0.0001
9.26
77,126.00
0.0232
1,785.47
77,125.94
0.0001
10.80
77,125.85
0.0015
118.00
77,125.81
0.0001
6.17
77,125.78
0.3501
27,004.05
77,125.13
0.0019
148.85
77,125.00
0.7100
54,758.75
77,124.82
0.0001
5.40
77,124.74
0.1593
12,284.43
77,124.25
1.2447
95,992.70
77,124.09
0.0001
5.40
77,124.00
0.0230
1,773.85
77,123.94
0.0006
46.27
77,123.92
0.0001
7.71
77,123.16
0.7772
59,937.81
77,122.71
0.0001
5.40
77,122.43
0.0003
20.82
77,122.34
0.2835
21,861.87
77,122.21
0.0001
9.25
77,122.09
0.0001
5.40
77,122.01
0.3879
29,912.54
77,122.00
1.0372
79,991.71
77,121.99
1.9466
150,128.75
77,121.40
0.3502
27,004.06
77,120.88
0.0001
6.17
77,120.08
0.0001
5.40
77,120.02
0.0466
3,592.25
77,120.00
0.8974
69,209.80
77,119.75
0.0001
5.40
77,119.63
0.6484
50,007.45
77,119.14
0.0001
5.40
77,118.64
0.6655
51,325.54
77,118.63
0.2362
18,215.42
77,118.38
0.0128
987.12
77,118.23
1.2839
99,015.18
77,118.13
0.0001
6.17
77,118.08
0.0001
5.40
77,118.00
0.0370
2,853.37
77,117.64
0.0002
14.65
77,117.05
0.0001
7.71
77,116.67
0.7772
59,932.76
77,116.66
0.0001
5.40
77,116.36
0.0001
5.40
77,116.21
0.0001
7.71
77,116.07
0.0001
5.40
77,116.00
0.0230
1,773.67
77,114.47
0.0003
20.82
77,114.07
0.0001
5.40
77,114.00
0.0230
1,773.62
77,113.22
0.0001
6.17
77,112.74
0.9517
73,388.19
77,112.73
1.9466
150,105.33
77,112.36
0.0001
5.40
77,112.06
0.0001
5.40
77,112.00
0.0231
1,778.97
77,111.41
0.3879
29,908.43
77,111.38
0.7772
59,928.65
77,110.94
0.5175
39,904.91
77,110.85
0.0322
2,486.05
77,110.81
1.0764
83,001.30
77,110.36
0.0001
5.40
77,110.27
1.2841
99,014.98
77,110.26
0.0001
6.17
77,110.06
0.0001
5.40
77,110.00
0.0230
1,773.53
77,108.50
0.0001
7.71
77,108.40
0.0043
330.80
77,108.05
0.0001
5.40
77,108.00
0.0230
1,773.48
77,107.97
1.9466
150,096.06
77,107.87
0.0043
331.56
77,107.84
0.0200
1,542.16
77,107.38
0.0200
1,542.15
77,107.03
0.1118
8,622.11
77,107.01
0.4202
32,401.91
77,107.00
0.0200
1,542.14
77,106.99
0.0200
1,542.14
77,106.72
0.0003
20.82
77,106.45
0.1442
11,121.06
77,106.27
0.2362
18,212.50
77,106.17
0.0959
7,390.63
77,106.05
0.0001
5.40
77,106.00
0.0230
1,773.44
77,105.82
0.0200
1,542.12
77,105.56
0.0001
6.17
77,105.20
0.0038
293.00
77,105.03
0.7772
59,923.72
77,105.01
0.0005
38.55
77,105.00
0.0003
20.05
77,104.42
0.0200
1,542.09
77,104.36
0.0001
5.40
77,104.04
0.0001
5.40
77,104.00
0.0230
1,773.39
77,103.71
0.0001
5.40
77,103.35
1.1585
89,325.00
77,103.34
1.9466
150,087.05
77,103.24
0.3266
25,184.23
77,103.01
0.1753
13,512.30
77,102.58
0.0001
5.40
77,102.54
1.2842
99,015.08
77,102.45
0.0038
289.91
77,102.39
0.0001
6.17
77,102.14
0.0002
14.65
77,102.04
0.0001
5.40
77,102.00
0.0230
1,773.35
77,101.73
0.0001
5.40
77,101.27
0.0322
2,485.74
77,100.85
0.0220
1,696.22
77,100.79
0.0001
7.71
77,100.70
0.3879
29,904.28
77,100.57
0.0200
1,542.01
77,100.14
0.0041
319.19
77,100.06
0.0684
5,275.96
77,100.05
0.0200
1,542.00
77,100.03
0.0200
1,542.00
77,100.01
0.0200
1,542.00
77,100.00
0.0783
6,035.39
77,098.94
0.0003
20.82
77,098.57
0.5606
43,217.60
77,098.24
0.9774
75,356.59
77,098.23
0.7772
59,918.43
77,098.21
1.9466
150,077.06
77,098.00
0.0231
1,778.65
77,097.97
0.0020
154.20
77,097.90
0.0001
6.17
77,097.86
0.0001
5.40
77,096.78
0.0001
10.79
77,096.02
0.0001
5.40
77,096.00
0.0230
1,773.21
77,095.63
0.0001
5.40
77,095.20
0.0200
1,541.90
77,095.19
0.0003
25.44
77,095.14
0.5070
39,088.01
77,095.13
0.7772
59,916.02
77,095.03
0.2362
18,209.85
77,094.99
0.0002
14.65
77,094.52
0.0001
6.17
77,094.05
0.0322
2,485.51
77,094.00
0.0230
1,773.16
77,093.66
0.0400
3,083.75
77,093.40
0.0116
895.05
77,093.08
0.0001
7.71
77,092.93
0.3879
29,901.26
77,092.00
0.0230
1,773.12
77,091.87
0.2500
19,272.97
77,091.77
0.0001
5.40
77,091.66
0.6036
46,530.98
77,091.25
0.6487
50,007.55
77,091.09
0.0003
20.81
77,091.08
0.7772
59,912.87
77,090.24
0.0001
6.17
77,090.01
0.0001
5.40
77,090.00
0.0230
1,773.07
77,089.90
0.1928
14,863.70
77,088.90
0.0331
2,553.18
77,088.82
0.0001
5.40
77,088.28
0.0001
5.40
77,088.07
0.0200
1,541.76
77,088.00
0.0230
1,773.02
77,087.82
0.5886
45,372.35
77,087.79
0.7772
59,910.32
77,087.52
0.0486
3,748.77
77,086.85
0.2363
18,213.31
77,086.65
0.0001
6.17
77,086.51
0.0200
1,541.73
77,086.00
0.0231
1,778.37
77,085.37
0.0001
7.71
77,085.32
0.0003
19.27
77,085.31
0.0002
14.65
77,085.01
0.0030
228.17
77,085.00
0.1000
7,708.50
77,084.63
0.7772
59,907.86
77,084.59
0.0089
682.97
77,084.12
0.0001
5.40
77,084.01
0.0016
120.25
77,084.00
0.0288
2,220.79
77,083.97
0.5124
39,496.28
77,083.28
0.0200
1,541.67
77,083.27
0.0200
1,541.67
77,082.89
0.0003
20.81
77,082.76
0.0322
2,485.15
77,082.58
0.0001
6.17
77,082.43
0.0200
1,541.65
77,082.42
0.0200
1,541.65
77,082.12
0.0173
1,331.21
77,082.08
0.0029
223.54
77,082.00
0.0230
1,772.89
77,081.99
0.0001
5.40
77,081.71
0.0001
5.40
77,081.62
0.3879
29,896.88
77,081.54
0.7772
59,905.46
77,081.53
0.0220
1,695.79
77,081.12
0.0032
248.97
77,081.11
0.0053
408.53
77,080.83
0.0001
6.17
77,080.74
0.0200
1,541.61
77,080.72
0.0200
1,541.61
77,080.70
0.0200
1,541.61
77,080.08
0.3612
27,842.10
77,080.00
0.0250
1,927.00
77,079.42
0.0200
1,541.59
77,079.25
0.0116
897.20
77,079.03
0.1294
9,972.48
77,078.98
0.0001
5.40
77,078.78
0.0001
6.17
77,078.43
0.7773
59,910.75
77,078.00
0.0230
1,772.79
77,077.66
0.0001
7.71
77,077.62
0.2362
18,205.73
77,077.61
0.0001
9.25
77,077.00
0.0060
458.61
77,076.95
0.0001
5.40
77,076.94
0.0011
86.33
77,076.46
0.3771
29,068.62
77,076.21
0.0034
258.21
77,076.00
0.0230
1,772.75
77,075.98
0.0001
5.40
77,075.89
0.0200
1,541.52
77,075.30
1.2847
99,014.78
77,075.06
0.0003
20.81
77,074.92
0.0001
6.17
77,074.55
0.0065
499.44
77,074.00
0.0230
1,772.70
77,073.99
0.0001
5.40
77,073.69
0.0052
399.24
77,072.85
0.0001
5.40
77,072.00
0.0230
1,772.66
77,071.97
0.0001
5.40
77,071.20
0.7494
57,754.07
77,071.19
0.3879
29,892.83
77,070.91
0.0001
6.17
77,070.89
0.0001
5.39
77,070.74
0.0001
5.39
77,070.00
0.0230
1,772.61
77,069.95
0.0001
7.71
77,069.06
0.0039
299.80
77,068.91
0.0653
5,033.37
77,068.81
2.0915
161,185.56
77,068.73
0.2363
18,209.03
77,068.00
0.0230
1,772.56
77,067.55
0.0003
19.27
77,067.34
0.0003
20.81
77,067.26
0.0001
6.17
77,066.25
0.0062
477.81
77,066.00
0.0230
1,772.52
77,065.40
0.0001
5.39
77,064.40
0.0001
10.79
77,064.00
0.0230
1,772.47
77,063.96
0.0001
5.39
77,063.86
0.0322
2,484.54
77,063.60
0.0374
2,885.26
77,063.40
1.2692
97,809.64
77,063.21
0.3879
29,889.74
77,063.04
0.0001
6.17
77,063.03
0.0010
77.06
77,062.99
3.8935
300,046.29
77,062.66
0.0001
5.39
77,062.24
0.0001
7.71
77,062.00
0.0230
1,772.43
77,061.97
0.0020
154.12
77,061.03
0.3128
24,102.38
77,061.02
0.2362
18,201.81
77,060.93
0.0365
2,811.18
77,060.14
0.0001
5.39
77,060.00
0.0230
1,772.38
77,059.66
0.7332
56,502.45
77,059.60
0.0001
6.16
77,059.47
0.0003
20.81
77,059.08
0.0200
1,541.18
77,059.07
0.0200
1,541.18
77,058.96
0.0038
292.82
77,058.82
0.0002
11.56
77,058.00
0.0230
1,772.33
77,057.95
0.0001
5.39
77,057.74
0.0002
11.56
77,057.42
0.0001
5.39
77,056.29
0.0001
5.39
77,056.00
0.0231
1,777.68
77,055.95
0.0001
5.39
77,055.17
0.0001
6.16
77,054.53
0.0001
7.71
77,054.36
0.1239
9,550.12
77,054.35
0.3879
29,886.30
77,054.00
0.0230
1,772.24
77,053.59
0.0043
330.56
77,053.32
0.0001
5.39
77,053.15
0.1498
11,542.56
77,052.46
0.2362
18,199.79
77,052.00
0.0230
1,772.20
Recent Trades
Price
Size
Time
77,160.0100
0.0001
09:09:03
77,160.0100
0.0001
09:09:03
77,160.0100
0.0001
09:09:03
77,160.0100
0.0001
09:09:03
77,160.7200
0.0001
09:09:03
77,160.7300
0.0001
09:09:03
77,160.7300
0.0001
09:09:03
77,160.8600
0.0001
09:09:03
77,160.8600
0.0001
09:09:03
77,160.8600
0.0001
09:09:03
77,160.8700
0.0025
09:09:03
77,160.8700
0.0025
09:09:03
77,160.8700
0.0025
09:09:03
77,160.8600
0.0400
09:09:03
77,160.8600
0.0020
09:09:03
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0035
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8700
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,160.8800
0.0001
09:09:04
77,161.4600
0.0001
09:09:04
77,161.4700
0.0001
09:09:04
77,161.4700
0.0001
09:09:04
77,161.4700
0.0001
09:09:04
77,161.4700
0.0001
09:09:04
77,161.4700
0.0001
09:09:04
77,161.4800
0.0091
09:09:04
77,161.4800
0.0001
09:09:04
77,161.4800
0.0001
09:09:04
77,161.7300
0.0001
09:09:04
77,161.7300
0.0001
09:09:04
77,161.9400
0.0001
09:09:04
77,161.9400
0.0001
09:09:04
77,161.9400
0.0001
09:09:04
77,161.9500
0.0125
09:09:04
77,161.9500
0.0001
09:09:04
77,161.9500
0.0001
09:09:04
77,161.9900
0.0001
09:09:04
77,161.9900
0.0001
09:09:04
77,161.9900
0.0001
09:09:04
77,162.0000
0.0060
09:09:04
77,162.0000
0.0070
09:09:04
77,162.0000
0.0050
09:09:04
77,162.0000
0.0050
09:09:04
77,162.0000
0.0001
09:09:04
77,162.0000
0.0001
09:09:04
77,162.1900
0.0001
09:09:04
77,162.9300
0.0001
09:09:04
77,163.0100
0.0001
09:09:04
77,163.1500
0.0001
09:09:04
77,163.1500
0.0001
09:09:04
77,163.1500
0.0001
09:09:04
77,163.1600
0.0303
09:09:04
77,163.1600
0.0001
09:09:04
77,163.1600
0.0001
09:09:04
77,163.4500
0.0091
09:09:04
77,163.4500
0.0001
09:09:04
77,163.4500
0.0001
09:09:04
77,163.6600
0.0001
09:09:04
77,163.9300
0.0002
09:09:04
77,163.9900
0.0001
09:09:04
77,163.9900
0.0001
09:09:04
77,163.9900
0.0001
09:09:04
77,164.0000
0.0060
09:09:04
77,164.0000
0.0070
09:09:04
77,164.0000
0.0050
09:09:04
77,164.0000
0.0050
09:09:04
77,164.0000
0.0001
09:09:04
77,164.0000
0.0001
09:09:04
77,164.4000
0.0142
09:09:04
77,164.3900
0.3097
09:09:04
77,164.3900
0.1347
09:09:04
77,164.3900
0.0016
09:09:04
77,164.3900
0.1496
09:09:04
77,164.3900
0.2043
09:09:04