RiseTrade

System Initializing

RiseTrade
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7510
Open 0.78500000
Low 0.66300000
High 0.87500000
Vol 2,620,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
1,508.7890
3,771.97
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
2.6350
6.50
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
4.0000
9.76
2.44
3.3680
8.20
2.44
9.3550
22.78
2.42
10.0000
24.20
2.42
8.5180
20.61
2.41
5.2110
12.57
2.40
285.7330
685.76
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.37
3.4660
8.20
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
5.2110
12.27
2.35
89.3620
210.00
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
8.5180
19.89
2.33
1,368.6050
3,191.59
2.33
5.2110
12.12
2.32
9.3550
21.68
2.31
8.5180
19.66
2.31
41.1690
94.89
2.30
560.8190
1,289.88
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
7.6840
17.60
2.28
8.5180
19.43
2.27
5.2110
11.83
2.26
26.3730
59.60
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
214.9910
483.73
2.24
5.2110
11.69
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
357.7350
787.02
2.19
5.2110
11.41
2.18
8.5180
18.53
2.17
23.1250
50.18
2.17
16.3040
35.30
2.16
252.2860
545.95
2.16
3.7950
8.20
2.16
15.3370
33.13
2.15
616.4890
1,325.45
2.14
387.0400
829.81
2.14
20.0000
42.80
2.14
5.2110
11.14
2.13
9.4240
20.07
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
5.2110
11.01
2.10
4.3180
9.09
2.10
662.3370
1,390.91
2.09
3.9200
8.20
2.09
20.0000
41.80
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
8.5180
17.67
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.04
5.2110
10.61
2.03
8.5180
17.26
2.03
4.0510
8.20
2.01
5.2110
10.49
2.00
8.5180
17.06
2.00
2,697.2870
5,394.57
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
15.7160
31.12
1.98
8.5180
16.86
1.97
156.7140
308.73
1.97
5.2110
10.24
1.96
2.5520
5.00
1.96
12.7120
24.86
1.95
1,199.0320
2,338.11
1.94
5.2110
10.11
1.94
2.5780
5.00
1.93
8.5180
16.47
1.93
899.4710
1,735.98
1.92
2.7060
5.20
1.92
2.6050
5.00
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.91
11.1360
21.27
1.91
8.3250
15.86
1.90
6,342.5900
12,050.92
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
414.3160
783.06
1.89
12.8630
24.29
1.88
843.4460
1,585.68
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
68.1490
127.44
1.87
8.5180
15.89
1.86
10.2890
19.14
1.86
9.2500
17.19
1.86
4.3390
8.05
1.85
82.4430
152.52
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
54.0000
99.36
1.83
39.3580
72.03
1.83
5.2110
9.52
1.82
508.6380
926.74
1.82
6.0310
10.98
1.82
555.3700
1,010.77
1.82
4.5100
8.20
1.81
112.1820
203.05
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
3,491.6900
6,285.04
1.80
14.9690
26.90
1.80
50.0140
89.78
1.79
2.7940
5.00
1.79
6.2920
11.24
1.78
5.2110
9.30
1.78
2.8090
5.00
1.77
2.8250
5.00
1.77
6.2250
11.00
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
2.8500
5.02
1.75
4.6850
8.20
1.75
231.4010
404.95
1.74
5.2110
9.07
1.74
62.0900
108.04
1.73
290.0090
502.59
1.73
6.9460
12.02
1.72
10,975.9140
18,878.57
1.72
5.8450
10.04
1.71
2.9240
5.00
1.70
2,170.8680
3,690.48
1.69
2.9570
5.00
1.69
413.1440
698.21
1.68
4.8780
8.20
1.68
52.9770
89.00
1.68
5.2110
8.75
1.67
62.2970
104.04
1.67
47.0000
78.30
1.66
3.0130
5.00
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
180.8840
298.46
1.65
7.0900
11.69
1.65
4.3180
7.12
1.65
27,364.5180
45,014.63
1.64
3.0490
5.00
1.64
5.2110
8.54
1.63
3.0680
5.00
1.63
86.9630
141.58
1.63
52.4610
85.30
1.62
4.3240
7.02
1.62
8,028.0530
13,005.45
1.62
12.9070
20.90
1.61
5.0830
8.20
1.61
48.3660
77.87
1.60
4,810.9980
7,697.60
1.60
559.3040
894.33
1.60
133.2390
212.78
1.59
9.4340
15.00
1.59
20.0000
31.78
1.58
100.0240
158.14
1.58
3.1650
5.00
1.57
999.4170
1,569.08
1.57
12.7810
20.02
1.57
4,300.0000
6,729.50
1.56
476.9090
743.98
1.56
16.4650
25.67
1.55
829.3800
1,285.54
1.54
14.1490
21.79
1.54
2,855.6770
4,389.18
1.54
6.9380
10.66
1.53
147.0580
225.00
1.52
5,778.8330
8,783.83
1.52
32.0190
48.51
1.51
47.9760
72.54
1.51
7.5080
11.34
1.50
149.9900
225.13
1.50
18,856.3780
28,284.57
1.50
49.1050
73.61
1.50
11.5180
17.25
1.49
2,667.9450
3,975.24
1.49
125.7370
187.10
1.49
51.8850
77.10
1.48
10.9520
16.23
1.48
49.7950
73.70
1.48
7.0900
10.49
1.48
10.0050
14.77
1.47
126.7340
186.30
1.47
340.7430
499.19
1.46
3.4250
5.00
1.45
35,158.8120
50,980.28
1.44
2,102.6070
3,036.16
1.44
1,554.8920
2,239.04
1.43
388.1710
555.08
1.42
533.7860
758.51
1.42
3.5220
5.00
1.41
3.5470
5.00
1.40
8,805.0690
12,327.10
1.40
7.8160
10.93
1.39
3.5980
5.00
1.39
12.1590
16.89
1.38
44.7010
61.82
1.38
39.1730
54.06
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
3.6500
5.00
1.37
391.5790
535.68
1.37
2,803.2610
3,832.06
1.36
760.1110
1,033.75
1.36
5.1940
7.05
1.35
168.0440
226.86
1.34
3.7320
5.00
1.34
5.1940
6.94
1.34
100.0810
133.61
1.33
36.7600
48.89
1.32
76.7510
101.31
1.32
5.1940
6.84
1.31
3.8170
5.00
1.31
7.0900
9.27
1.30
1,926.9220
2,505.00
1.30
3.8500
5.00
1.30
5.1940
6.73
1.29
11.8680
15.31
1.28
629.9530
806.34
1.28
5.1940
6.62
1.27
3.9340
5.00
1.27
172.7320
219.37
1.27
50.9840
64.55
1.26
3.9690
5.00
1.26
19,102.8040
23,993.12
1.25
5.1940
6.51
1.25
29,490.6900
36,863.36
1.25
15,629.5660
19,458.81
1.24
4,415.0110
5,492.27
1.24
19,540.9910
24,230.83
1.23
575.2740
709.31
1.23
89.7150
110.35
1.23
19.9210
24.40
1.22
491.4110
599.52
1.21
5.1940
6.30
1.21
14.1330
17.10
1.20
71.9260
86.53
1.20
14,847.4680
17,816.96
1.20
34.5070
41.37
1.20
106.3600
127.42
1.19
5.1940
6.19
1.19
65.2440
77.64
1.18
131.4180
155.07
1.18
143.1500
168.20
1.17
1,292.4070
1,512.12
1.17
17.3660
20.25
1.16
6.0560
7.03
1.16
38.3670
44.51
1.15
397.7920
457.46
1.15
179.4110
205.96
1.14
201.0850
230.04
1.14
602.7950
687.19
1.14
10.9430
12.46
1.14
107.9720
122.87
1.13
2,239.6960
2,530.86
1.12
331.3000
372.05
1.12
35.4360
39.69
1.12
7.5010
8.39
1.12
99.9000
111.39
1.11
46.4310
51.54
1.11
29.6190
32.85
1.10
887.7400
977.40
1.10
1,535.0490
1,688.55
1.10
38.4610
42.15
1.09
208.0000
227.55
1.09
54.5880
59.50
1.09
76.5510
83.36
1.08
579.2630
627.92
1.08
4.6170
5.00
1.08
4.6300
5.00
1.08
4.6340
5.00
1.08
102.2520
110.13
1.08
4.6520
5.00
1.07
4.6690
5.00
1.07
693.1020
741.62
1.07
4.6870
5.00
1.06
4.7040
5.00
1.06
8.2130
8.71
1.06
226.5190
240.11
1.06
4.7220
5.00
1.06
4.7400
5.00
1.05
4.7580
5.00
1.05
603.7230
633.91
1.05
37.0600
38.84
1.05
4.7760
5.00
1.05
8.4260
8.81
1.05
4,377.2850
4,574.26
1.04
4.7940
5.00
1.04
57.0000
59.39
1.04
20.0000
20.82
1.04
4,330.5440
4,503.77
1.04
30.4100
31.60
1.04
872.9770
904.40
1.04
634.0470
656.24
1.03
4.8500
5.00
1.03
363.4830
374.39
1.03
4.8690
5.00
1.03
1,275.6580
1,308.83
1.03
7.3170
7.50
1.02
4.8880
5.00
1.02
5,171.6990
5,275.13
1.02
4.9070
5.00
1.02
118.2000
120.09
1.02
4.9270
5.00
1.01
751.9720
762.50
1.01
39.2060
39.64
1.01
4,925.1100
4,974.36
1.01
4.9660
5.00
1.00
4.9860
5.00
1.00
25,914.7050
25,914.71
1.00
144.7190
144.57
1.00
33.0000
32.90
1.00
1,565.4030
1,557.58
0.99
5.0650
5.03
0.99
50.0000
49.60
0.99
5.0460
5.00
0.99
24,869.2140
24,620.52
0.99
304.2530
300.60
0.99
188.0070
185.56
0.99
57.0900
56.29
0.98
4,294.8220
4,226.10
0.98
5.0870
5.00
0.98
2,012.5070
1,972.26
0.98
4,927.1080
4,823.64
0.98
5.1290
5.00
0.97
45.0540
43.84
0.97
5.1500
5.00
0.97
5,325.2480
5,165.49
0.97
12.2610
11.86
0.96
5.1930
5.00
0.96
55.1250
52.98
0.96
34.1290
32.76
0.96
1,164.2910
1,116.56
0.96
242.7700
232.09
0.96
5.2360
5.00
0.95
1,051.4480
1,000.98
0.95
5.2580
5.00
0.95
2,429.0690
2,307.62
0.95
5.2800
5.00
0.95
34.9540
33.07
0.94
5.3030
5.00
0.94
180.5120
170.04
0.94
76.7440
72.14
0.94
66.6200
62.56
0.94
672.0590
628.38
0.93
5.3710
5.00
0.93
323.9050
301.23
0.93
5.3940
5.00
0.92
5.4180
5.00
0.92
57.4700
52.99
0.92
59.7820
55.00
0.92
5.4410
5.00
0.92
100.0000
91.70
0.92
5.4650
5.00
0.91
5.4890
5.00
0.91
60.4400
55.00
0.91
100.0000
90.80
0.91
5.5130
5.00
0.91
5.5380
5.01
0.90
5.5380
5.00
0.90
6.3790
5.75
0.90
2,190.3220
1,971.29
0.90
1,312.9410
1,180.33
0.90
59.0300
52.95
0.90
5.5870
5.00
0.89
1,101.4280
981.37
0.89
14,835.2980
13,203.42
0.89
5.6250
5.00
0.89
519.9580
461.72
0.89
5.6370
5.00
0.89
5.6440
5.00
0.89
5.6500
5.00
0.88
921.0290
814.19
0.88
5.6630
5.00
0.88
5.6690
5.00
0.88
5.6760
5.00
0.88
633.5700
557.54
0.88
372.4340
326.25
0.87
11.1650
9.72
0.87
760.4240
661.57
0.87
93.6410
81.28
0.87
578.0340
500.00
0.86
11.2810
9.72
0.86
11,350.4970
9,761.43
0.86
10.3080
8.81
0.85
126.5540
108.08
0.85
11.4000
9.72
0.85
588.2350
500.00
0.85
68.9450
58.47
0.84
11.5220
9.72
0.84
2,184.6600
1,835.11
0.84
2,725.3040
2,275.63
0.83
44.5460
37.02
0.83
42.8160
35.49
0.83
7.4210
6.14
0.83
19.2050
15.86
0.83
7.4540
6.15
0.82
7.4540
6.14
0.82
49.0310
40.35
0.82
7.4660
6.14
0.82
7.4660
6.13
0.82
513.8710
421.37
0.82
7.5100
6.15
0.82
7.5100
6.14
0.82
19.4360
15.88
0.82
7.5440
6.16
0.82
7.5330
6.14
0.81
7.5330
6.13
0.81
2,102.5850
1,709.40
0.81
7.6020
6.17
0.81
7.6020
6.17
0.81
50.2070
40.67
0.81
7.6370
6.18
0.81
19.6720
15.89
0.81
6.8990
5.57
0.81
6.8990
5.56
0.81
6.9180
5.57
0.80
6.9090
5.55
0.80
13.1360
10.55
0.80
499.9380
400.95
0.80
6.9570
5.57
0.80
36.2370
28.99
0.80
6.9760
5.57
0.80
6.9760
5.57
0.80
53.3010
42.48
0.80
235.9100
187.78
0.80
849.7530
675.55
0.79
6.9960
5.55
0.79
2,704.7400
2,144.86
0.79
7.0150
5.56
0.79
1,714.5650
1,356.22
0.79
325.4240
257.08
0.79
7.0850
5.59
0.79
7.0850
5.58
0.79
7.0750
5.57
0.79
7.0750
5.56
0.79
14.1850
11.14
0.78
31.1670
24.43
0.78
14.2050
11.12
0.78
26.6510
20.84
0.78
46.8720
36.61
0.78
508.0680
396.29
0.78
490.8290
382.36
0.78
14.2560
11.09
0.78
14.2660
11.08
0.78
535.5220
415.57
0.78
14.2870
11.07
0.77
14.3970
11.14
0.77
520.5850
402.41
0.77
21.0420
16.24
0.77
62.2980
48.03
0.77
503.1560
387.43
0.77
21.0990
16.23
0.77
227.7550
174.92
0.77
21.1550
16.23
0.77
21.1660
16.21
0.77
181.1370
138.57
0.76
924.4550
706.28
0.76
294.4910
224.70
0.76
1,007.8370
767.97
0.76
1,088.2080
828.13
0.76
1,568.4910
1,192.05
0.76
1,395.3130
1,059.04
0.76
539.8150
409.18
0.76
593.7550
449.47
0.76
1,117.0720
844.51
0.76
2,576.1810
1,945.02
0.75
4,390.5130
3,310.45
0.75
2,343.7550
1,764.85
0.75
186.0690
139.92
0.75
0.75
227.9540
171.19
0.75
724.4410
543.33
0.75
641.3400
480.36
0.75
1,412.9970
1,056.92
0.75
4,537.7160
3,389.67
0.75
1,763.3710
1,315.47
0.75
3,236.6000
2,411.27
0.74
666.5290
495.90
0.74
342.6670
254.60
0.74
4,123.9800
3,059.99
0.74
343.7920
254.75
0.74
282.2580
208.87
0.74
268.0030
198.05
0.74
286.1010
211.14
0.74
423.6950
312.26
0.74
517.5640
380.93
0.74
375.5200
276.01
0.73
308.3350
226.32
0.73
165.8840
121.59
0.73
283.3580
207.42
0.73
322.4220
235.69
0.73
563.4340
411.31
0.73
160.6620
117.12
0.73
22.1290
16.11
0.73
35.9170
26.11
0.73
15.2950
11.10
0.73
15.2950
11.09
0.72
15.3190
11.09
0.72
15.4190
11.15
0.72
15.4430
11.15
0.72
15.4550
11.14
0.72
15.4670
11.14
0.72
7.7790
5.59
0.72
6.9860
5.02
0.72
20.9530
15.02
0.72
7.0060
5.02
0.72
7.0150
5.02
0.71
7.0250
5.02
0.71
311.3920
222.02
0.71
7.0450
5.02
0.71
14.1080
10.03
0.71
14.2580
10.12
0.71
7.0850
5.02
0.71
7.0850
5.02
0.71
55.6500
39.34
0.71
7.1050
5.02
0.71
7.1150
5.02
0.70
7.1250
5.02
0.70
319.5320
224.63
0.70
7.1460
5.02
0.70
7.1560
5.02
0.70
2,975.3730
2,082.76
0.70
7.1760
5.02
0.70
19.8140
13.83
0.70
7.1970
5.02
0.70
7.2070
5.02
0.70
141.0300
98.02
0.69
7.2280
5.02
0.69
7.2390
5.02
0.69
7.2490
5.02
0.69
7.2600
5.02
0.69
14.6610
10.12
0.69
7.2810
5.02
0.69
326.4990
224.63
0.69
7.3020
5.02
0.69
7.3130
5.02
0.69
157.3850
107.81
0.68
7.3340
5.02
0.68
7.3450
5.02
0.68
7.3670
5.02
0.68
24.8440
16.92
0.68
356.0970
242.15
0.68
5,919.8300
4,019.56
0.68
752.2370
510.02
0.68
22.1810
15.02
0.68
7.4210
5.02
0.67
529.8640
355.01
0.67
149.4760
100.00
0.67
15.0150
10.00
0.66
352.4050
233.64
0.66
7.5530
5.00
0.66
13.3000
8.78
0.66
102.5000
67.24
0.66
1,004.1220
657.70
0.65
7.6690
5.00
0.65
256.6170
166.80
0.64
7.7890
5.00
0.64
321.8750
206.00
0.64
39.5320
25.10
0.63
7.9240
5.00
0.63
1,666.6660
1,050.00
0.63
11.0000
6.88
0.62
17.7000
11.01
0.62
197.7870
122.63
0.61
17.0690
10.41
0.61
8.2240
5.00
0.60
1,006.6000
603.96
0.60
8.4000
5.01
0.58
8.5770
5.00
0.57
8.7720
5.00
0.57
8.8340
5.00
0.56
17.7300
10.00
0.56
8.9290
5.00
0.55
9.0580
5.00
0.55
9.0750
5.00
0.55
705.0260
387.76
0.55
9.1080
5.00
0.55
9.1250
5.00
0.55
9.1500
5.01
0.52
19.9300
10.26
0.51
10.5470
5.37
0.50
216.0000
108.65
0.50
223.4430
111.94
0.50
46.0000
23.00
0.50
30.0000
14.85
0.47
2,058.4330
969.52
0.45
689.6440
310.34
0.45
22.4710
10.00
0.44
50.3750
22.27
0.44
2,272.7270
1,000.00
0.42
119.0470
50.00
0.40
150.0390
60.02
0.36
1,391.6660
502.39

Recent Trades

Price
Size
Time
0.7510
18.6500
09:07:54
0.7510
18.6500
09:07:54
0.7510
50.0500
09:08:03
0.7510
8.1690
09:08:03
0.7510
218.8690
09:08:03
0.7500
955.4710
09:08:06
0.7500
218.8690
09:08:06
0.7500
7.4210
09:08:06
0.7500
249.8330
09:08:06
0.7500
7.4000
09:08:06
0.7500
8.2030
09:08:06
0.7500
193.8130
09:08:06
0.7510
182.6430
09:08:06
0.7510
249.6670
09:08:06
0.7510
29.8400
09:08:08
0.7510
2.1600
09:08:08
0.7510
10.8270
09:08:08
0.7520
44.4370
09:08:09
0.7500
7.4210
09:08:19
0.7500
7.2220
09:08:19
0.7510
21.2760
09:08:21
0.7510
21.2760
09:08:23
0.7510
21.2760
09:08:25
0.7510
21.2760
09:08:30
0.7510
9.0850
09:08:32
0.7510
218.8690
09:08:38
0.7510
9.0850
09:08:38
0.7500
218.8690
09:08:41
0.7500
249.8330
09:08:41
0.7500
162.1900
09:08:41
0.7500
399.5720
09:08:41
0.7500
7.4210
09:08:41
0.7500
145.9770
09:08:54
0.7500
250.0000
09:08:54
0.7500
7.4210
09:08:54
0.7500
18.6700
09:08:54
0.7500
18.6700
09:08:54
0.7490
7.4320
09:08:54
0.7490
7.4000
09:08:54
0.7490
495.7510
09:08:54
0.7490
90.8330
09:08:54
0.7490
128.6720
09:08:54
0.7490
250.0000
09:08:54
0.7490
397.0520
09:08:54
0.7490
147.9400
09:08:54
0.7490
8.2030
09:08:54
0.7490
156.2080
09:08:54
0.7490
0.9500
09:08:54
0.7510
20.6000
09:08:54
0.7510
17.6000
09:08:54
0.7500
160.0000
09:08:57
0.7490
18.7000
09:08:57
0.7490
18.7000
09:08:57
0.7490
165.5940
09:08:57
0.7490
8.2030
09:08:57
0.7490
19.3200
09:08:57
0.7490
18.7000
09:08:57
0.7490
7.4320
09:08:57
0.7480
7.4430
09:08:57
0.7480
7.4000
09:08:57
0.7480
247.1980
09:08:57
0.7480
128.4550
09:08:57
0.7480
140.2030
09:08:57
0.7480
15.4410
09:08:57
0.7480
30.0400
09:08:57
0.7480
384.8700
09:08:57
0.7470
7.4430
09:08:57
0.7470
7.4000
09:08:57
0.7470
137.9820
09:08:57
0.7470
6.7020
09:08:57
0.7470
133.0000
09:08:57
0.7470
19.9750
09:08:57
0.7470
29.6100
09:08:57
0.7470
307.4520
09:08:57
0.7500
21.2760
09:08:59
0.7480
7.4000
09:09:00
0.7480
7.4430
09:09:00
0.7480
381.0420
09:09:00
0.7480
160.0000
09:09:00
0.7480
18.7200
09:09:07
0.7480
218.8690
09:09:07
0.7480
18.7200
09:09:07
0.7480
18.7200
09:09:10
0.7480
18.7200
09:09:10
0.7480
186.4400
09:09:10
0.7490
218.8690
09:09:20
0.7490
32.1200
09:09:20
0.7490
11.4610
09:09:20
0.7490
52.7790
09:09:20
0.7490
9.0850
09:09:20
0.7500
8.7640
09:09:25
0.7500
7.4540
09:09:25
0.7500
65.7730
09:09:25
0.7510
7.4540
09:09:27
0.7510
7.4000
09:09:27
0.7510
218.8690
09:09:35
0.7510
18.6500
09:09:35
0.7510
18.6500
09:09:35
0.7510
18.6500
09:09:35
0.7510
15.7250
09:09:35

Login to View your open Positions

Login Now