English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4190
Open
0.41400000
Low
0.38000000
High
0.43200000
Vol
541,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,846.9300
2,846.93
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
51.6900
50.04
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
751.5100
713.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
6.3100
5.92
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,958.8600
2,603.80
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
8,035.1400
6,910.22
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
200.0000
170.40
0.85
39.6500
33.74
0.85
657.3000
558.71
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
269.9900
226.79
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
142.4100
118.20
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
40.0000
33.00
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
4,985.0300
4,087.72
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
179.8700
145.69
0.81
41.4700
33.47
0.81
573.7400
462.43
0.80
1,553.9200
1,249.35
0.80
35.3400
28.38
0.80
588.3200
470.66
0.80
103.9200
83.03
0.80
1,500.0000
1,197.00
0.80
829.6100
660.37
0.80
54.6900
43.48
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
87.6100
69.21
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
111.5400
87.45
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
8,703.1500
6,788.46
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
658.8500
511.93
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
465.5000
359.83
0.77
44.4700
34.29
0.77
136.9400
105.44
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
412.0400
313.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
45.6400
34.46
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
2,210.2800
1,657.71
0.75
10.0000
7.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
28.7500
21.42
0.74
102.8400
76.41
0.74
933.4800
690.78
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
293.2100
215.51
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,432.4900
1,775.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
39.0600
28.36
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,323.6600
953.04
0.72
39.5000
28.36
0.72
15.1500
10.86
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
137.3900
97.55
0.71
35.3400
25.06
0.71
40.1700
28.36
0.70
30.0000
21.09
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
7,704.8500
5,393.40
0.70
24.5400
17.13
0.70
652.1800
453.27
0.69
40.8700
28.36
0.69
1,568.2100
1,085.20
0.69
761.6600
526.31
0.69
11,192.2900
7,722.68
0.69
616.9800
423.87
0.69
41.3500
28.37
0.68
616.9800
421.40
0.68
87.4000
59.61
0.68
26.3400
17.94
0.68
175.9100
119.62
0.68
32.0000
21.73
0.68
650.7800
441.23
0.68
8.0400
5.44
0.68
107.0500
72.26
0.67
651.0300
438.79
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
672.2400
450.40
0.67
598.5400
400.42
0.67
8.0400
5.37
0.67
651.5400
433.93
0.67
17,347.9800
11,536.41
0.66
47.1200
31.24
0.66
42.8600
28.37
0.66
632.7800
418.27
0.66
280.0800
184.85
0.66
62.7300
41.28
0.66
616.9800
405.36
0.66
68.7100
45.01
0.65
91.1600
59.62
0.65
616.9800
402.89
0.65
16.0200
10.45
0.65
118.7000
77.16
0.65
798.0500
517.93
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
608.9400
392.16
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
767.5800
491.25
0.64
44.4800
28.38
0.64
658.0600
418.53
0.64
216.8300
137.69
0.63
93.2500
59.12
0.63
608.9400
384.85
0.63
54.5700
34.38
0.63
658.7600
413.04
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
608.9400
379.37
0.62
45.6400
28.39
0.62
240.8200
149.31
0.62
654.8000
405.32
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
608.9400
374.50
0.61
46.3100
28.39
0.61
700.6500
427.40
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
608.9400
369.02
0.60
77.9100
47.06
0.60
608.9400
366.58
0.60
3,393.3700
2,039.42
0.60
23,419.7000
14,051.82
0.60
1,777.9100
1,064.97
0.60
705.5400
421.91
0.60
14.4900
8.65
0.60
83.0600
49.42
0.59
14.4900
8.61
0.59
608.9400
361.10
0.59
136.8000
80.99
0.59
61.2600
36.20
0.59
2,549.7100
1,504.33
0.59
666.9400
392.83
0.59
62.7000
36.87
0.59
6,103.8100
3,576.83
0.59
657.4000
384.58
0.58
227.6000
132.92
0.58
14.4900
8.45
0.58
154.0200
89.64
0.58
814.5300
473.24
0.58
556.8300
322.96
0.58
48.9600
28.35
0.58
8,293.7900
4,793.81
0.58
3,044.4200
1,756.63
0.58
680.0800
391.73
0.58
64.4900
37.08
0.57
36.2500
20.81
0.57
227.4200
130.31
0.57
979.7400
560.41
0.57
13.1300
7.50
0.57
2,322.1900
1,323.65
0.57
2,523.0600
1,435.62
0.57
680.8200
386.71
0.57
450.0100
255.16
0.57
84.0600
47.58
0.57
186.3300
105.28
0.56
659.2100
371.79
0.56
71.6900
40.36
0.56
65.0300
36.48
0.56
75.0500
42.03
0.56
608.9400
340.40
0.56
102.3400
57.11
0.56
732.5300
406.55
0.55
101.2000
55.86
0.55
696.0400
383.52
0.55
4,503.3600
2,476.85
0.55
2,055.1300
1,128.27
0.55
692.1600
378.61
0.55
51.9400
28.36
0.55
138.9600
75.73
0.54
14.4900
7.88
0.54
752.5600
408.64
0.54
608.9400
330.05
0.54
14.4900
7.84
0.54
606.5500
327.54
0.54
2,685.6900
1,447.59
0.54
658.7700
354.42
0.54
52.8200
28.36
0.54
14.4900
7.77
0.53
662.0500
353.53
0.53
14.4900
7.72
0.53
60.5300
32.14
0.53
704.6600
373.47
0.53
53.7200
28.36
0.53
14.4900
7.64
0.53
712.8000
374.22
0.52
61.3700
32.10
0.52
68.8300
35.93
0.52
608.9400
317.26
0.52
8,837.6300
4,595.57
0.52
69.1500
35.89
0.52
608.9400
314.82
0.52
69.4700
35.85
0.52
79.5800
40.98
0.51
678.7300
348.19
0.51
49.3400
25.26
0.51
34.1500
17.45
0.51
55.6300
28.37
0.51
686.5800
348.78
0.51
55.9600
28.37
0.51
14.4900
7.32
0.50
665.2300
335.28
0.50
94.3200
47.35
0.50
120.7600
60.50
0.50
10,940.4200
5,470.21
0.50
277.0000
138.22
0.50
67.9800
33.85
0.50
14.4900
7.20
0.50
608.9400
302.03
0.50
57.3200
28.37
0.49
14.4900
7.16
0.49
13.2300
6.52
0.49
57.6800
28.38
0.49
637.4300
312.98
0.49
139.6800
68.44
0.49
68.5900
33.54
0.49
164.1000
80.08
0.49
622.1700
303.00
0.49
72.8800
35.42
0.48
693.2900
334.86
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
34,157.0900
16,395.40
0.48
4,640.0200
2,222.57
0.48
21.6500
10.35
0.48
14.4900
6.91
0.48
78.8200
37.44
0.47
608.9400
288.64
0.47
11.1000
5.25
0.47
1,306.9600
616.89
0.47
24.2500
11.42
0.47
664.0100
312.08
0.47
27.7200
13.00
0.47
11.1000
5.19
0.47
447.0800
208.34
0.47
35.1600
16.35
0.46
13.2300
6.14
0.46
14.4900
6.71
0.46
695.0400
321.11
0.46
25.5900
11.80
0.46
8,159.2200
3,753.24
0.46
76.3500
34.97
0.46
656.1000
299.84
0.46
14.4900
6.59
0.45
608.9400
275.85
0.45
27.7200
12.53
0.45
68.4900
30.82
0.45
457.2700
205.31
0.45
67.0900
29.99
0.45
147.1500
65.63
0.45
682.8700
303.88
0.44
14.4900
6.43
0.44
17.9500
7.95
0.44
147.8900
65.37
0.44
119.4100
52.66
0.44
777.0500
341.90
0.44
14.4900
6.35
0.44
665.1500
290.01
0.44
735.0700
319.76
0.43
14.4900
6.27
0.43
199.8600
86.34
0.43
170.6100
73.36
0.43
608.9400
260.63
0.43
3,059.6500
1,306.47
0.43
249.6000
106.08
0.42
608.9400
257.58
0.42
14.4900
6.11
0.42
732.0500
308.19
0.42
5,639.9000
2,368.76
0.42
22,510.0700
9,431.72
0.42
8,103.3500
3,387.20
0.42
4,518.6600
1,884.28
0.42
193.3600
80.44
0.42
622.1700
258.20
0.41
97.7900
40.49
0.41
14.4900
5.98
0.41
983.1200
404.06
0.41
674.7700
276.66
0.41
169.8000
69.45
0.41
400.3700
163.35
0.42
0.41
46.2400
18.73
0.40
4,173.5700
1,686.12
0.40
1,223.1800
492.94
0.40
623.4300
250.62
0.40
92.7900
37.21
0.40
27.7200
11.09
0.40
331.3600
132.21
0.40
972.6600
387.12
0.40
286.9000
113.90
0.40
473.2300
187.40
0.40
2,128.3300
840.69
0.39
895.8400
352.96
0.39
282.3700
110.97
0.39
284.0200
111.34
0.39
239.5000
93.64
0.39
878.9800
342.80
0.39
1,951.3900
759.09
0.39
261.9200
101.62
0.39
332.4000
128.64
0.39
281.1400
108.52
0.39
1,108.8500
426.91
0.38
365.9300
140.52
0.38
312.4800
119.68
0.38
1,894.1900
723.58
0.38
891.8600
339.80
0.38
6,015.1000
2,285.74
0.38
270.0200
102.34
0.38
357.2400
135.04
0.38
897.1500
338.23
0.38
268.8500
101.09
0.38
338.3400
126.88
0.37
267.8100
100.16
0.37
366.5000
136.70
0.37
904.1100
336.33
0.37
266.6500
98.93
0.37
4,312.9900
1,595.81
0.37
1,181.8400
436.10
0.37
22,737.8400
8,367.53
0.37
292.5600
107.08
0.36
351.9700
128.12
0.36
89.1600
32.37
0.36
32.3800
11.69
0.36
663.6000
238.90
0.36
167.0500
59.80
0.36
197.0500
70.35
0.36
15.1700
5.40
0.36
14.4900
5.14
0.35
197.0500
69.76
0.35
152.8300
53.95
0.35
49.9900
17.60
0.35
211.5700
74.26
0.35
1,464.9700
512.74
0.35
34.0100
11.87
0.35
363.1700
126.38
0.35
15.5600
5.40
0.35
1,467.6300
507.80
0.35
11,316.1400
3,904.07
0.34
458.2400
157.63
0.34
289.0800
98.87
0.34
537.5300
182.76
0.34
197.0500
66.80
0.34
848.7200
286.87
0.34
247.9100
83.55
0.34
214.9000
72.21
0.34
83.4200
27.95
0.33
17.9600
6.00
0.33
215.0600
71.61
0.33
83.8600
27.84
0.33
18.1200
6.00
0.33
1,180.6100
389.60
0.33
18.2300
6.00
0.33
175.3500
57.51
0.33
300.1100
98.14
0.33
171.7700
56.00
0.33
132.2600
42.98
0.32
215.5600
69.84
0.32
86.2000
27.84
0.32
215.6800
69.45
0.32
115.5800
37.10
0.32
1,041.3500
333.23
0.32
18.8000
6.00
0.32
286.5800
91.13
0.32
3,204.9200
1,015.96
0.32
36.8700
11.65
0.32
2,642.1800
832.29
0.31
88.6900
27.85
0.31
19.1600
6.00
0.31
19.2300
6.00
0.31
181.0200
56.30
0.31
2,809.6500
870.99
0.31
98.2900
30.37
0.31
186.3900
57.41
0.31
19.5400
6.00
0.31
36.6000
11.20
0.31
199.3900
60.81
0.30
19.7300
6.00
0.30
19.8000
6.00
0.30
2,283.4700
689.61
0.30
109.5900
32.99
0.30
5,634.2400
1,690.27
0.30
124.8300
37.32
0.30
172.5400
51.42
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
4,310.3400
1,250.00
0.29
71.4900
20.66
0.29
178.5200
51.41
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
5,702.0500
1,596.57
0.28
161.1100
44.79
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
11,111.1100
3,000.00
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
15,833.5600
4,116.73
0.26
270.3400
69.48
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
22,164.4800
5,541.12
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
150,021.2500
36,005.10
0.24
274.4500
64.50
0.23
2,164.5000
500.00
0.23
30,434.7800
7,000.00
0.22
784.4800
174.94
0.22
117,093.4400
25,760.56
0.22
2,314.8100
500.00
0.21
361.6600
77.40
0.21
79.6500
16.97
0.21
43,857.1400
9,210.00
0.21
37,290.4200
7,644.54
0.20
247.5200
50.00
0.20
136,388.6300
27,414.11
0.20
58,649.8800
11,729.98
0.20
502.5100
100.00
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
26.1800
5.00
0.19
57,894.7300
11,000.00
0.19
399.3100
75.47
0.18
27.8600
5.10
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
6,824.1900
1,057.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4080
21.3100
08:57:48
0.4070
42.0000
08:58:05
0.4080
20.6600
08:58:05
0.4090
66.8500
08:59:51
0.4090
1,188.5400
08:59:51
0.4100
13.2300
08:59:51
0.4100
1,622.7500
08:59:51
0.4100
49.5200
08:59:51
0.4110
14.4900
08:59:51
0.4110
506.8300
08:59:51
0.4110
14.5900
08:59:51
0.4110
29.2800
08:59:51
0.4110
29.0900
08:59:51
0.4110
13.9100
08:59:51
0.4110
15.2400
08:59:51
0.4110
90.5200
08:59:51
0.4110
50.9900
08:59:51
0.4110
52.4800
08:59:51
0.4110
65.5800
08:59:51
0.4120
388.9500
08:59:51
0.4130
14.4900
08:59:51
0.4140
89.8800
08:59:51
0.4150
15.2400
08:59:51
0.4150
13.9100
08:59:51
0.4150
29.0900
08:59:51
0.4150
506.8300
08:59:51
0.4150
14.5900
08:59:51
0.4150
29.2800
08:59:51
0.4150
13.2300
08:59:51
0.4150
88.0700
08:59:51
0.4160
14.4900
08:59:51
0.4160
89.4400
08:59:51
0.4170
144.9100
08:59:51
0.4130
14.4900
08:59:51
0.4130
18.8800
08:59:55
0.4130
46.9600
08:59:55
0.4120
28.4900
08:59:55
0.4140
18.8800
09:00:00
0.4140
28.4900
09:00:00
0.4150
852.6000
09:00:00
0.4130
13.9200
09:00:01
0.4130
4.9600
09:00:01
0.4130
47.5400
09:00:01
0.4120
147.5000
09:00:01
0.4110
14.5900
09:00:02
0.4110
29.2800
09:00:02
0.4110
13.9100
09:00:02
0.4110
14.4900
09:00:02
0.4110
15.2400
09:00:02
0.4110
29.0900
09:00:02
0.4110
36.9200
09:00:02
0.4110
20.0000
09:00:06
0.4110
449.9100
09:00:17
0.4110
63.5300
09:00:17
0.4110
18.9300
09:00:17
0.4100
13.2300
09:01:07
0.4090
21.0200
09:01:07
0.4090
41.7200
09:01:07
0.4090
63.5300
09:01:07
0.4080
14.4900
09:01:07
0.4060
14.5900
09:05:55
0.4060
29.2800
09:05:55
0.4060
13.9100
09:05:55
0.4060
15.2400
09:05:55
0.4060
29.0900
09:05:55
0.4060
93.2200
09:05:55
0.4060
147.9400
09:05:57
0.4060
110.4700
09:05:59
0.4060
155.2000
09:06:20
0.4050
14.4900
09:06:20
0.4050
13.0100
09:06:20
0.4070
19.1500
09:07:55
0.4070
18.6600
09:08:25
0.4070
233.2600
09:08:25
0.4070
13.5100
09:08:44
0.4060
13.4900
09:09:28
0.4070
177.1300
09:10:00
0.4060
5.7200
09:11:20
0.4050
417.6200
09:11:20
0.4050
19.2500
09:14:41
0.4040
12.1600
09:14:41
0.4060
16.3600
09:14:49
0.4060
2.8500
09:14:51
0.4060
738.9100
09:14:51
0.4060
14.2800
09:14:51
0.4050
19.2500
09:15:06
0.4040
1.0700
09:15:06
0.4040
34.7300
09:15:06
0.4050
19.2500
09:15:16
0.4050
90.5600
09:15:16
0.4070
20.8800
09:15:38
0.4070
22.5900
09:19:12
0.4070
28.2700
09:19:12
0.4070
18.8500
09:20:58
0.4060
19.2100
09:22:24
0.4050
10.9400
09:22:24
0.4060
19.2100
09:25:43
0.4070
25.5400
09:25:43
0.4080
14.4900
09:27:40
0.4080
91.3000
09:27:40