English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
825.65
0.1130
93.30
825.63
0.5900
487.12
825.62
0.1750
144.48
825.61
0.0100
8.26
825.60
0.1610
132.92
825.48
0.3800
313.68
825.47
0.0100
8.25
825.45
5.0000
4,127.25
825.32
0.0090
7.43
825.28
0.9360
772.46
825.27
0.0070
5.78
825.25
0.1050
86.65
825.22
0.0400
33.01
825.11
0.0240
19.80
825.08
0.4320
356.43
825.00
14.5150
11,974.88
824.97
0.0410
33.82
824.96
1.2550
1,035.32
824.85
0.1910
157.55
824.80
1.0000
824.80
824.77
0.3030
249.91
824.76
0.0120
9.90
824.75
0.0240
19.79
824.62
0.0310
25.56
824.56
0.0660
54.42
824.52
0.0590
48.65
824.50
0.0070
5.77
824.47
170.7150
140,749.40
824.45
0.7260
598.55
824.39
0.0090
7.42
824.18
0.0480
39.56
824.09
0.0170
14.01
824.04
0.0100
8.24
824.00
19.4300
16,010.32
823.83
0.0140
11.53
823.82
0.0120
9.89
823.81
0.0580
47.78
823.80
0.0510
42.01
823.77
0.0070
5.77
823.75
0.0130
10.71
823.71
0.0070
5.77
823.61
0.0280
23.06
823.56
0.0250
20.59
823.50
0.0100
8.24
823.10
1.1310
930.93
823.00
12.0340
9,903.98
822.89
0.0090
7.41
822.88
0.0100
8.23
822.86
0.0290
23.86
822.73
15.4050
12,674.16
822.66
0.0090
7.40
822.65
0.0640
52.65
822.50
0.0200
16.45
822.47
0.0120
9.87
822.30
0.0170
13.98
822.24
0.1610
132.38
822.20
0.0070
5.76
822.17
0.1080
88.79
822.00
19.9220
16,375.88
821.99
0.0180
14.80
821.98
0.0240
19.73
821.94
0.0100
8.22
821.88
3.0000
2,465.64
821.76
0.1670
137.23
821.75
0.0310
25.47
821.74
0.0820
67.38
821.71
0.0100
8.22
821.69
0.0140
11.50
821.66
0.1280
105.17
821.65
0.2790
229.24
821.63
0.0100
8.22
821.57
0.2450
201.28
821.51
0.6020
494.55
821.33
0.1830
150.30
821.31
1.0990
902.62
821.30
0.0360
29.57
821.27
0.0410
33.67
821.24
0.0700
57.49
821.17
0.0100
8.21
821.15
0.0120
9.85
821.06
0.1380
113.31
821.05
0.0070
5.75
821.00
1.0000
821.00
820.94
0.0590
48.44
820.93
0.2520
206.87
820.91
0.2560
210.15
820.86
100.6900
82,652.39
820.83
0.0100
8.21
820.81
0.3030
248.71
820.80
0.0550
45.14
820.76
0.3840
315.17
820.74
0.0310
25.44
820.70
0.4940
405.43
820.65
0.3230
265.07
820.63
0.9040
741.85
820.57
0.0160
13.13
820.55
0.2120
173.96
820.48
0.0080
6.56
820.46
0.0090
7.38
820.45
0.0140
11.49
820.38
0.5170
424.14
820.33
0.0380
31.17
820.30
0.0240
19.69
820.17
0.0120
9.84
820.15
0.0100
8.20
820.00
74.9160
61,431.12
819.99
0.1350
110.70
819.77
0.0330
27.05
819.53
0.0090
7.38
819.48
0.0580
47.53
819.41
0.0170
13.93
819.39
0.0510
41.79
819.33
0.0150
12.29
819.23
0.0100
8.19
819.20
0.0120
9.83
819.15
0.0590
48.33
819.12
0.0070
5.73
819.04
0.0090
7.37
819.00
3.2840
2,689.60
818.90
0.1610
131.84
818.88
0.9990
818.06
818.85
0.0630
51.59
818.82
0.0180
14.74
818.78
0.2650
216.98
818.77
0.0240
19.65
818.68
0.1080
88.42
818.67
610.7460
499,999.43
818.55
0.0120
9.82
818.45
0.0180
14.73
818.41
0.1450
118.67
818.38
0.1900
155.49
818.29
0.2290
187.39
818.26
0.0110
9.00
818.16
0.0140
11.45
818.02
0.0090
7.36
818.00
46.1640
37,762.15
817.91
0.0400
32.72
817.88
0.0120
9.81
817.86
0.0120
9.81
817.80
0.0140
11.45
817.79
0.0120
9.81
817.78
611.4110
499,999.69
817.62
0.0130
10.63
817.60
0.3840
313.96
817.56
0.0410
33.52
817.54
0.0140
11.45
817.53
0.0100
8.18
817.50
0.0190
15.53
817.42
0.6000
490.45
817.38
0.0360
29.43
817.36
0.0590
48.22
817.25
0.0290
23.70
817.19
0.0250
20.43
817.17
0.0100
8.17
817.13
0.0100
8.17
817.12
0.0070
5.72
817.11
0.0070
5.72
817.07
0.1750
142.99
817.00
4.9970
4,082.55
816.91
0.0070
5.72
816.90
0.0170
13.89
816.89
0.0220
17.97
816.87
0.0120
9.80
816.86
0.3030
247.51
816.85
0.0100
8.17
816.80
0.0120
9.80
816.77
489.7330
399,999.22
816.75
0.0170
13.88
816.73
0.0100
8.17
816.70
0.0130
10.62
816.66
0.0500
40.83
816.63
0.0100
8.17
816.35
0.1040
84.90
816.33
0.0100
8.16
816.29
0.0550
44.90
816.24
0.0100
8.16
816.11
1.1170
911.59
816.02
0.1410
115.06
816.00
37.8460
30,882.34
815.99
0.2410
196.65
815.93
0.0100
8.16
815.90
0.9990
815.08
815.85
0.0240
19.58
815.81
0.0100
8.16
815.78
0.0070
5.71
815.77
1,225.8350
999,999.42
815.72
0.0240
19.58
815.67
0.0070
5.71
815.62
4.0360
3,291.84
815.59
0.0090
7.34
815.58
0.0120
9.79
815.57
0.2300
187.58
815.53
0.0100
8.16
815.50
0.0290
23.65
815.43
0.1040
84.80
815.41
0.0100
8.15
815.36
0.3230
263.36
815.29
0.0140
11.41
815.24
0.0100
8.15
815.20
0.1240
101.08
815.18
0.1080
88.04
815.16
0.0580
47.28
815.15
0.0140
11.41
815.13
0.0100
8.15
815.02
0.1940
158.11
815.00
5.5840
4,550.96
814.99
0.0510
41.56
814.96
0.9040
736.72
814.95
0.0330
26.89
814.92
0.6200
505.25
814.80
0.1080
88.00
814.76
0.0080
6.52
814.74
90.5410
73,767.37
814.73
0.0100
8.15
814.70
0.0090
7.33
814.69
0.0100
8.15
814.60
0.0890
72.50
814.58
0.0120
9.77
814.50
1.2210
994.50
814.48
0.0070
5.70
814.45
7.0550
5,745.94
814.35
0.0100
8.14
814.33
0.0100
8.14
814.26
0.0070
5.70
814.25
0.0400
32.57
814.00
5.1050
4,155.47
813.93
0.0100
8.14
813.89
0.1040
84.64
813.86
0.0410
33.37
813.82
2.4340
1,980.84
813.78
0.0590
48.01
813.77
0.0390
31.74
813.73
0.1130
91.95
813.67
1.0990
894.22
813.65
0.0310
25.22
813.57
5.1210
4,166.29
813.53
0.0100
8.14
813.45
0.0070
5.69
813.35
0.5900
479.88
813.29
0.0190
15.45
813.16
0.0090
7.32
813.14
3.6990
3,007.80
813.13
0.0100
8.13
813.09
0.0090
7.32
813.02
0.0110
8.94
813.00
1.2700
1,032.51
812.90
0.3030
246.31
812.84
0.0070
5.69
812.73
0.0100
8.13
812.69
0.0140
11.38
812.63
0.0100
8.13
812.60
0.0070
5.69
812.59
0.0240
19.50
812.58
0.0070
5.69
812.50
0.0140
11.38
812.48
4.7240
3,838.16
812.43
0.0070
5.69
812.39
0.0100
8.12
812.38
2.4370
1,979.77
812.34
0.0310
25.18
812.33
0.0100
8.12
812.30
0.2420
196.58
812.27
0.0120
9.75
812.25
0.1610
130.77
812.20
2.3600
1,916.79
812.19
0.0070
5.69
812.16
0.0200
16.24
812.00
0.6210
504.25
811.96
0.0170
13.80
811.94
0.1300
105.55
811.93
0.0100
8.12
811.85
0.0130
10.55
811.78
3.7060
3,008.46
811.77
0.1950
158.30
811.76
0.0850
69.00
811.75
2.3990
1,947.39
811.73
0.0370
30.03
811.69
0.1080
87.66
811.66
0.0150
12.17
811.64
0.1040
84.41
811.54
0.0100
8.12
811.53
0.0100
8.12
811.52
0.0070
5.68
811.50
0.7370
598.08
811.47
26.7300
21,690.59
811.40
2.4400
1,979.82
811.36
0.0100
8.11
811.30
2.7160
2,203.49
811.22
0.0130
10.55
811.20
0.0170
13.79
811.16
0.3570
289.58
811.13
0.1330
107.88
811.00
1.3650
1,107.02
810.88
1.8070
1,465.26
810.87
0.0250
20.27
810.84
0.0650
52.70
810.83
5.7220
4,639.57
810.78
0.0070
5.68
810.76
2.3240
1,884.21
810.73
0.0100
8.11
810.72
0.0090
7.30
810.64
101.9670
82,658.53
810.63
0.0510
41.34
810.60
0.0400
32.42
810.58
2.2370
1,813.27
810.55
0.0140
11.35
810.54
2.2700
1,839.93
810.52
0.0070
5.67
810.50
0.0100
8.11
810.44
3.7500
3,039.15
810.43
0.0190
15.40
810.42
36.2950
29,414.19
810.33
0.0100
8.10
810.23
0.0900
72.92
810.19
2.4560
1,989.83
810.16
0.0740
59.95
810.13
0.0070
5.67
810.07
0.3230
261.65
810.02
4.0430
3,274.91
810.01
1.5510
1,256.33
810.00
0.0910
73.71
809.96
2.4290
1,967.39
809.93
0.0100
8.10
809.92
0.0070
5.67
809.90
0.0070
5.67
809.89
0.0090
7.29
809.84
0.0140
11.34
809.80
5.6450
4,571.32
809.79
9.9390
8,048.50
809.76
0.0070
5.67
809.72
0.2850
230.77
809.70
0.0070
5.67
809.67
0.0120
9.72
809.66
2.3110
1,871.12
809.59
0.0240
19.43
809.53
0.0100
8.10
809.52
0.0070
5.67
809.48
0.0070
5.67
809.47
0.2740
221.79
809.46
0.0240
19.43
809.44
3.0380
2,459.08
809.43
9.9390
8,044.92
809.40
0.0070
5.67
809.39
1.5520
1,256.17
809.33
2.4310
1,967.48
809.30
0.5970
483.15
809.29
0.9040
731.60
809.28
0.0070
5.66
809.27
2.5070
2,028.84
809.23
0.0100
8.09
809.20
0.0070
5.66
809.18
0.0070
5.66
809.16
0.0100
8.09
809.15
0.0070
5.66
809.14
2.4840
2,009.90
809.13
0.0100
8.09
809.12
4.7710
3,860.31
809.11
7.4760
6,048.91
809.10
0.0070
5.66
809.07
0.0080
6.47
809.05
0.0990
80.10
809.04
0.0070
5.66
809.00
0.0070
5.66
808.98
2.4000
1,941.55
808.96
2.3990
1,940.70
808.94
0.4640
375.35
808.91
0.2120
171.49
808.90
0.0070
5.66
808.80
0.0140
11.32
808.76
7.4830
6,051.95
808.74
1.5620
1,263.25
808.73
0.0100
8.09
808.70
0.2210
178.72
808.69
0.9330
754.51
808.61
0.2020
163.34
808.60
0.0070
5.66
808.58
0.2360
190.82
808.56
0.0070
5.66
808.54
0.9330
754.37
808.53
0.1960
158.47
808.52
0.2020
163.32
808.50
0.0070
5.66
808.49
0.0070
5.66
808.46
0.0070
5.66
808.45
2.4280
1,962.92
808.43
0.2020
163.30
808.40
7.4930
6,057.34
808.34
2.5860
2,090.37
808.33
0.9430
762.26
808.32
0.0070
5.66
808.30
9.2340
7,463.84
808.29
0.3310
267.54
808.20
0.1150
92.94
808.17
0.0070
5.66
808.16
0.2020
163.25
808.15
0.0070
5.66
808.12
2.3950
1,935.45
808.10
0.0070
5.66
808.08
0.0070
5.66
808.07
0.2020
163.23
808.05
0.2800
226.25
808.04
7.4760
6,040.91
808.03
2.2320
1,803.52
808.00
0.7090
572.87
807.99
0.2800
226.24
807.98
0.4820
389.45
807.97
0.4390
354.70
807.93
0.0100
8.08
807.91
3.6280
2,931.10
807.90
1.5620
1,261.94
807.89
1.6900
1,365.33
807.88
0.0450
36.35
807.84
0.0070
5.65
807.83
7.4760
6,039.34
807.82
2.2340
1,804.67
807.80
0.2090
168.83
807.77
2.4650
1,991.15
807.76
0.7980
644.59
807.71
0.2020
163.16
807.70
0.0070
5.65
807.62
0.2020
163.14
807.60
0.0140
11.31
807.55
0.0370
29.88
807.53
0.2120
171.20
807.51
0.0070
5.65
807.50
0.0070
5.65
807.47
7.4760
6,036.65
807.46
2.2320
1,802.25
807.44
0.2020
163.10
807.42
0.6960
561.96
807.41
1.1560
933.37
807.40
0.3780
305.20
807.39
0.3470
280.16
807.38
0.3410
275.32
807.36
0.0070
5.65
807.35
0.2020
163.08
807.33
0.7170
578.86
807.32
0.2730
220.40
807.30
0.0070
5.65
807.29
7.4760
6,035.30
807.28
2.3170
1,870.47
807.27
1.5490
1,250.46
807.26
0.6640
536.02
807.25
0.0100
8.07
807.20
0.0070
5.65
807.19
0.0140
11.30
807.17
0.2120
171.12
807.14
0.0090
7.26
807.13
0.0100
8.07
807.12
0.0070
5.65
807.11
7.4760
6,033.95
807.10
2.2410
1,808.71
807.09
0.6920
558.51
807.08
0.5730
462.46
807.07
0.0070
5.65
807.06
0.3470
280.05
807.05
0.3490
281.66
807.04
0.2510
202.57
807.03
0.0130
10.49
807.01
0.6380
514.87
807.00
0.8540
689.18
806.99
0.2020
163.01
806.98
0.3290
265.50
806.95
0.0250
20.17
806.94
0.0400
32.28
806.93
7.5970
6,130.25
806.92
2.2820
1,841.39
806.90
0.0070
5.65
806.88
0.2090
168.64
806.87
8.3090
6,704.28
806.86
2.4270
1,958.25
806.85
0.0470
37.92
806.84
0.3860
311.44
806.80
0.0070
5.65
806.78
0.2020
162.97
806.77
0.0100
8.07
806.76
1.6760
1,352.13
806.75
0.7240
584.09
806.73
10.3070
8,314.97
806.72
3.5480
2,862.24
806.70
0.0070
5.65
806.69
0.0100
8.07
806.68
0.2020
162.95
806.67
1.9030
1,535.09
806.66
0.6280
506.58
806.64
0.2010
162.13
806.61
0.0100
8.07
806.60
0.0070
5.65
806.56
0.7420
598.47
806.55
0.2020
162.92
806.53
0.5710
460.53
806.52
0.5440
438.75
806.45
1.4890
1,200.80
806.44
0.4120
332.25
806.43
0.9420
759.66
806.42
0.2810
226.60
806.40
0.2020
162.89
806.39
1.2160
980.57
806.36
0.5860
472.53
806.31
0.4360
351.55
797.03
806.30
0.4820
388.64
806.21
0.2120
170.92
806.20
0.4870
392.62
806.19
0.2000
161.24
806.15
0.4540
365.99
806.13
0.4270
344.22
806.11
0.2020
162.83
806.10
0.0070
5.64
806.08
0.4720
380.47
806.07
0.0070
5.64
806.05
0.0100
8.06
806.02
0.2020
162.82
806.00
0.4790
386.07
805.98
1.5450
1,245.24
805.97
0.0100
8.06
805.95
0.4720
380.41
805.94
3.6370
2,931.20
805.93
9.9390
8,010.14
805.91
2.9910
2,410.48
805.90
7.9280
6,389.18
805.89
0.0100
8.06
805.88
0.0100
8.06
805.81
0.9560
770.35
805.80
2.5400
2,046.73
805.78
0.4240
341.65
805.77
1.0540
849.28
805.76
0.3670
295.71
805.75
0.2700
217.55
805.74
0.3420
275.56
805.73
0.0100
8.06
805.72
0.5520
444.76
805.70
0.0070
5.64
805.69
0.3590
289.24
805.68
0.0070
5.64
805.66
4.4460
3,581.96
805.65
9.9490
8,015.41
805.64
1.2680
1,021.55
805.60
0.2090
168.37
805.59
4.7790
3,849.91
805.57
0.0100
8.06
805.50
0.2160
173.99
805.49
0.0100
8.05
805.48
0.0100
8.05
805.47
12.4800
10,052.27
805.44
1.0800
869.88
805.43
0.3500
281.90
805.41
0.3530
284.31
805.40
0.0070
5.64
805.38
0.3780
304.43
805.37
0.2020
162.68
805.36
0.3520
283.49
805.33
0.1880
151.40
805.32
0.6280
505.74
805.30
0.0070
5.64
805.29
9.9390
8,003.78
805.26
0.5380
433.23
805.25
0.0100
8.05
805.22
0.2020
162.65
805.20
0.0140
11.27
805.19
2.0040
1,613.60
805.17
0.0100
8.05
805.15
1.2180
980.67
805.11
1.0120
814.77
805.10
0.3460
278.56
805.09
0.2120
170.68
805.08
0.3480
280.17
805.07
0.0350
28.18
805.03
0.3580
288.20
805.01
1.5590
1,255.01
805.00
0.2090
168.25
804.97
2.3900
1,923.88
804.96
1.0100
813.01
804.93
9.9490
8,008.25
804.90
0.0070
5.63
804.89
0.2020
162.59
804.84
0.0070
5.63
804.80
0.2090
168.20
804.75
0.6280
505.38
804.72
0.0070
5.63
804.70
0.0070
5.63
804.69
0.0070
5.63
804.68
0.0100
8.05
804.64
10.1480
8,165.49
804.63
2.2500
1,810.42
804.62
3.0380
2,444.44
804.60
0.3580
288.05
804.58
1.3870
1,115.95
804.56
2.3740
1,910.03
804.55
0.2020
162.52
804.53
0.5280
424.79
804.50
1.5070
1,212.38
804.48
0.3280
263.87
804.46
0.2020
162.50
804.45
9.9390
7,995.43
804.43
11.5130
9,261.40
804.40
0.0070
5.63
804.39
0.0070
5.63
804.38
4.0080
3,223.96
804.37
0.2020
162.48
804.30
0.0070
5.63
804.28
0.2120
170.51
804.24
0.0070
5.63
804.21
1.2240
984.35
804.20
0.0070
5.63
804.18
1.5530
1,248.89
804.17
7.4760
6,011.97
804.11
0.2140
172.08
804.10
0.0140
11.26
804.08
2.4480
1,968.39
804.05
2.3520
1,891.13
804.01
0.2020
162.41
804.00
0.0350
28.14
803.99
7.4760
6,010.63
803.97
1.2520
1,006.57
803.92
0.2020
162.39
803.90
0.0400
32.16
803.88
0.0100
8.04
803.83
0.2020
162.37
803.81
7.4760
6,009.28
803.80
0.0070
5.63
803.79
0.1210
97.26
803.77
0.0100
8.04
803.76
0.0070
5.63
803.75
1.8070
1,452.38
803.74
0.2090
167.98
803.70
0.0070
5.63
803.68
0.6280
504.71
803.65
0.2020
162.34
803.63
7.4760
6,007.94
803.60
0.0070
5.63
803.56
0.2020
162.32
803.52
0.0070
5.62
803.51
1.8220
1,464.00
803.50
0.0070
5.62
803.48
0.0100
8.03
803.47
1.7570
1,411.70
803.43
0.0100
8.03
803.42
9.7540
7,836.56
803.40
0.0070
5.62
803.38
0.2020
162.28
803.35
4.6080
3,701.84
803.31
0.6280
504.48
803.30
0.0070
5.62
803.29
0.2020
162.26
803.28
0.0070
5.62
803.22
9.8390
7,902.88
803.21
0.4590
368.67
803.20
2.0990
1,685.92
803.18
0.0100
8.03
803.17
3.7040
2,974.94
803.14
1.2780
1,026.41
803.11
0.2090
167.85
803.10
0.0070
5.62
803.08
0.0100
8.03
803.04
0.0070
5.62
803.03
0.1240
99.58
803.02
0.2020
162.21
803.01
10.5140
8,442.85
803.00
14.8510
11,925.35
802.96
0.6280
504.26
802.93
0.2020
162.19
802.90
0.0070
5.62
802.89
0.0070
5.62
802.85
2.9240
2,347.53
802.84
0.2020
162.17
802.83
0.0070
5.62
802.80
0.0070
5.62
802.79
1.2520
1,005.09
802.78
0.8960
719.29
802.75
0.2430
195.07
802.74
7.4760
6,001.28
802.68
0.0220
17.66
802.60
0.2750
220.72
802.57
0.2020
162.12
802.56
7.4830
6,005.56
802.53
36.5820
29,358.15
802.52
0.6350
509.60
802.48
0.2020
162.10
802.46
2.4610
1,974.85
802.43
2.3710
1,902.56
802.40
17.5000
14,042.00
802.39
0.2020
162.08
802.37
0.1610
129.18
802.36
7.4760
5,998.44
802.35
1.2910
1,035.83
802.32
0.0070
5.62
802.28
0.0100
8.02
802.26
0.1240
99.48
802.23
0.0070
5.62
802.21
2.2960
1,841.87
802.20
0.5930
475.70
802.14
2.2730
1,823.26
802.13
1.3550
1,086.89
802.12
0.0100
8.02
802.08
0.6350
509.32
802.07
0.3910
313.61
802.02
0.4500
360.91
802.01
2.3180
1,859.06
802.00
2.4180
1,939.24
801.98
6.1170
4,905.71
801.96
3.4200
2,742.70
801.91
1.2580
1,008.80
801.89
0.0140
11.23
801.88
0.0100
8.02
801.87
3.8000
3,047.11
801.86
1.8660
1,496.27
801.84
1.0070
807.45
801.82
0.0120
9.62
801.73
2.2440
1,799.08
801.71
2.1560
1,728.49
801.70
1.5000
1,202.55
801.68
0.0070
5.61
801.62
0.6280
503.42
801.60
0.0070
5.61
801.59
2.7850
2,232.43
801.50
0.1390
111.41
801.48
0.0100
8.01
801.46
0.1240
99.38
801.45
1.2850
1,029.86
801.39
1.1600
929.61
801.36
0.0070
5.61
801.32
0.1400
112.18
801.26
0.5900
472.74
801.24
0.6280
503.18
801.23
1.8660
1,495.10
801.21
0.9540
764.35
801.17
0.0180
14.42
801.16
0.1960
157.03
801.12
0.0070
5.61
801.10
1.0300
825.13
801.08
0.0100
8.01
801.07
5.5380
4,436.33
801.05
0.9980
799.45
801.04
0.0440
35.25
801.03
1.1620
930.80
801.02
0.0070
5.61
801.01
0.4820
386.09
801.00
3.9050
3,127.91
800.99
0.0100
8.01
800.98
0.0290
23.23
800.96
0.0100
8.01
800.94
0.0100
8.01
800.93
2.3330
1,868.57
800.91
0.0100
8.01
800.88
0.0070
5.61
800.85
0.0090
7.21
800.84
2.3400
1,873.97
800.83
2.2820
1,827.49
800.81
2.3900
1,913.94
800.80
2.3690
1,897.10
800.72
0.0070
5.61
800.68
0.0100
8.01
800.67
0.0330
26.42
800.66
4.5420
3,636.60
800.65
0.6650
532.43
800.61
0.0070
5.60
800.56
16.4110
13,137.99
800.53
6.8640
5,494.84
800.50
0.1960
156.90
800.48
0.6330
506.70
800.42
0.0170
13.61
800.41
0.0100
8.00
800.40
3.7320
2,987.09
800.39
0.0070
5.60
800.36
0.0090
7.20
800.32
0.4390
351.34
800.31
0.6290
503.39
800.28
0.0100
8.00
800.25
4.1110
3,289.83
800.14
0.6530
522.49
800.12
1.0000
800.12
800.11
2.3270
1,861.86
800.10
0.0170
13.60
800.07
0.0240
19.20
800.06
0.0900
72.01
800.04
0.0070
5.60
800.03
0.7070
565.62
800.00
27.4980
21,998.40
799.97
0.6400
511.98
799.94
0.5690
455.17
799.88
0.0100
8.00
799.82
0.0260
20.80
799.81
0.6470
517.48
799.77
0.0760
60.78
799.69
0.0070
5.60
799.65
0.6490
518.97
799.64
0.0070
5.60
799.62
0.0400
31.98
799.58
0.0380
30.38
799.52
0.0120
9.59
799.50
0.3230
258.24
799.49
2.2620
1,808.45
799.48
0.0100
7.99
799.47
0.0620
49.57
799.46
0.1980
158.29
799.42
1,243.3510
993,959.66
799.40
5.3360
4,265.60
799.32
0.7500
599.49
799.30
0.5980
477.98
799.29
3.7320
2,982.95
799.24
0.0140
11.19
799.23
0.0350
27.97
799.22
2.3850
1,906.14
799.21
0.0100
7.99
799.19
2.3080
1,844.53
799.16
0.1690
135.06
799.15
0.0120
9.59
799.11
0.1610
128.66
799.08
0.0100
7.99
799.06
37.2280
29,747.41
799.05
0.0410
32.76
799.00
0.1000
79.90
798.95
105.8620
84,578.44
798.89
0.0070
5.59
798.82
0.0070
5.59
798.80
0.2500
199.70
798.77
0.0160
12.78
798.69
8.7970
7,026.08
798.68
0.0280
22.36
798.64
0.1750
139.76
798.56
0.0100
7.99
798.54
4.6410
3,706.02
798.52
0.0550
43.92
798.41
0.0180
14.37
798.40
0.0360
28.74
798.39
1.0990
877.43
798.38
0.0250
19.96
798.37
0.0180
14.37
798.36
0.6260
499.77
798.31
0.0100
7.98
798.28
0.0100
7.98
798.19
0.0070
5.59
798.14
0.0430
34.32
798.05
0.0250
19.95
798.00
2.0000
1,596.00
797.99
0.0070
5.59
797.96
0.9440
753.27
797.88
0.0100
7.98
797.87
0.0580
46.28
797.82
0.0080
6.38
797.81
0.1980
157.97
797.71
0.1080
86.15
797.66
0.0510
40.68
797.65
0.0100
7.98
797.62
3.7320
2,976.72
797.61
1.0000
797.61
797.60
50.3030
40,121.67
797.51
0.1040
82.94
797.50
0.0200
15.95
797.48
0.0230
18.34
797.44
0.0310
24.72
797.40
0.0070
5.58
797.31
0.1970
157.07
797.27
0.5900
470.39
797.23
0.0120
9.57
797.13
0.0070
5.58
797.08
0.0100
7.97
797.07
0.3030
241.51
797.03
4.0150
3,200.08
797.01
0.0110
8.77
796.98
0.0070
5.58
796.94
0.0240
19.13
796.90
0.0120
9.56
796.87
0.0470
37.45
796.68
0.0100
7.97
796.59
0.0140
11.15
796.51
0.0450
35.84
796.41
0.9810
781.28
796.40
90.5410
72,106.85
796.33
0.0580
46.19
796.28
0.0100
7.96
796.23
0.0070
5.57
796.18
0.2600
207.01
796.16
0.1450
115.44
796.13
0.0170
13.53
796.12
0.0980
78.02
796.08
0.0070
5.57
796.00
2.2760
1,811.70
795.97
0.0400
31.84
795.96
0.0330
26.27
795.88
0.0100
7.96
795.86
0.1680
133.70
795.83
0.0200
15.92
795.82
0.0100
7.96
795.78
1.8790
1,495.27
795.76
0.2690
214.06
795.74
0.0100
7.96
795.64
0.0090
7.16
795.58
0.0100
7.96
795.55
0.0310
24.66
795.52
0.0070
5.57
795.48
0.0100
7.95
795.36
0.0170
13.52
795.35
0.0410
32.61
795.32
0.0110
8.75
795.30
0.1660
132.02
795.28
0.0100
7.95
795.27
0.0100
7.95
795.26
0.1970
156.67
795.25
0.0330
26.24
795.23
0.0160
12.72
795.20
0.0190
15.11
795.14
1.1170
888.17
795.08
0.0100
7.95
795.04
0.0070
5.57
795.00
2.0870
1,659.17
794.94
0.0220
17.49
794.90
0.0100
7.95
794.89
0.2880
228.93
794.88
0.0480
38.15
794.85
0.0190
15.10
794.75
0.0100
7.95
794.71
0.0460
36.56
794.68
0.0100
7.95
794.55
0.0170
13.51
794.51
0.0070
5.56
794.41
0.3950
313.79
794.28
0.0100
7.94
794.22
0.1080
85.78
794.21
0.3230
256.53
794.13
0.2550
202.50
794.10
0.0870
69.09
794.00
0.5770
458.14
793.93
0.0140
11.12
793.88
0.0100
7.94
793.82
0.0430
34.13
793.81
0.0240
19.05
793.73
1.2590
999.31
793.69
0.0100
7.94
793.64
0.0330
26.19
793.60
0.0250
19.84
793.55
0.0580
46.03
793.48
0.0100
7.93
793.45
0.0240
19.04
793.40
0.0100
7.93
793.38
0.0510
40.46
793.30
0.5900
468.05
793.27
0.5150
408.53
793.25
0.0510
40.46
793.24
0.4910
389.48
793.15
0.0380
30.14
793.11
0.3030
240.31
793.08
0.0580
46.00
793.04
0.0070
5.55
792.95
0.0860
68.19
792.92
0.0380
30.13
792.85
0.0100
7.93
792.82
0.0370
29.33
792.81
0.0120
9.51
792.80
0.1040
82.45
792.76
0.0100
7.93
792.75
0.0130
10.31
792.71
0.0340
26.95
792.68
0.0830
65.79
792.64
0.0120
9.51
792.62
0.1610
127.61
792.60
0.2600
206.08
792.50
0.0190
15.06
792.31
0.0400
31.69
792.29
0.9040
716.23
792.25
0.0080
6.34
792.20
0.0250
19.81
792.16
0.0100
7.92
792.02
0.0340
26.93
792.00
26.1980
20,748.82
791.90
0.0390
30.88
791.87
0.0120
9.50
791.84
0.0100
7.92
791.81
0.2500
197.95
791.75
0.1120
88.68
791.67
0.0100
7.92
791.66
0.0600
47.50
791.64
0.0410
32.46
791.28
0.0470
37.19
791.26
0.0100
7.91
791.23
0.0600
47.47
791.21
0.1330
105.23
791.16
0.1470
116.30
791.14
0.0070
5.54
791.10
1.3000
1,028.43
791.09
0.0170
13.45
791.00
135.4440
107,136.20
790.96
0.1990
157.40
790.95
0.0090
7.12
790.91
27.4250
21,690.71
790.79
0.0240
18.98
790.75
1.0990
869.03
790.72
0.1080
85.40
790.71
0.0070
5.53
790.68
0.1710
135.21
790.60
0.0230
18.18
790.54
2.1930
1,733.65
790.46
0.0360
28.46
790.36
0.1750
138.31
790.35
0.0120
9.48
790.30
1.0360
818.75
790.21
0.0360
28.45
790.19
0.0140
11.06
790.17
1.2650
999.57
790.12
0.0100
7.90
Recent Trades
Price
Size
Time
806.3500
0.2680
09:51:02
806.3400
0.0070
09:51:04
806.3300
0.1300
09:51:09
806.3300
0.1120
09:51:10
806.3200
0.1330
09:51:12
806.3200
0.1160
09:51:12
806.3000
0.0130
09:51:12
806.2900
0.0100
09:51:12
806.2400
0.2000
09:51:12
806.2100
0.0100
09:51:12
806.2000
0.0070
09:51:12
806.2300
0.1380
09:51:12
806.1000
0.0070
09:51:12
806.0600
0.0130
09:51:16
806.0600
0.2980
09:51:16
806.0600
0.3110
09:51:16
806.0600
0.1290
09:51:17
806.0600
0.1050
09:51:17
806.0000
0.0070
09:51:17
805.9000
0.0070
09:51:17
805.8100
0.2020
09:51:17
805.8100
0.0340
09:51:17
805.8200
0.0090
09:51:17
805.8100
0.0130
09:51:17
805.8300
0.2600
09:51:17
805.9900
0.0130
09:51:18
806.0500
0.0100
09:51:18
806.0800
0.3490
09:51:18
806.1500
0.1240
09:51:19
806.1400
0.0070
09:51:19
806.1400
0.0070
09:51:20
806.1500
0.5000
09:51:21
806.1500
1.4930
09:51:23
806.1500
0.4880
09:51:23
806.1500
1.4210
09:51:23
806.1500
0.8080
09:51:23
806.1600
0.2600
09:51:23
806.1800
0.2250
09:51:23
806.2000
0.0070
09:51:23
806.2000
0.1320
09:51:23
806.2100
0.0100
09:51:23
806.2600
0.0130
09:51:25
806.2600
0.1190
09:51:25
806.3000
0.0070
09:51:26
806.3300
0.0620
09:51:27
806.3200
0.0070
09:51:27
806.3300
0.6960
09:51:28
806.3700
0.0100
09:51:28
806.3900
0.0130
09:51:30
806.3900
0.0200
09:51:30
806.4000
0.0070
09:51:30
806.4000
0.0100
09:51:30
806.4100
0.3130
09:51:31
806.4100
0.1020
09:51:31
806.4200
0.2410
09:51:31
806.4900
0.1950
09:51:31
806.5000
0.0070
09:51:31
806.5000
0.0100
09:51:31
806.5600
0.0070
09:51:32
806.5600
0.1190
09:51:32
806.5400
0.2000
09:51:32
806.5100
0.0130
09:51:32
806.4700
0.1040
09:51:32
806.4000
0.1030
09:51:33
806.3900
0.0130
09:51:33
806.3400
0.2000
09:51:33
806.3200
0.8010
09:51:33
806.3000
0.0070
09:51:33
806.2600
0.0320
09:51:33
806.2600
0.0850
09:51:33
806.2500
0.0130
09:51:34
806.3200
0.0130
09:51:34
806.3200
0.2600
09:51:34
806.3300
0.1450
09:51:34
806.3500
0.1020
09:51:34
806.3900
4.0160
09:51:34
806.4100
0.1980
09:51:34
806.4500
0.0100
09:51:34
806.4800
0.2950
09:51:34
806.4900
0.4940
09:51:34
806.4900
0.2500
09:51:34
806.5000
0.0070
09:51:34
806.5300
0.1400
09:51:34
806.5700
0.1460
09:51:37
806.5400
0.0130
09:51:37
806.4800
0.2000
09:51:37
806.3400
0.0070
09:51:37
806.3000
0.0070
09:51:37
806.2500
0.1020
09:51:37
806.2500
0.7350
09:51:37
806.2400
0.1330
09:51:37
806.2100
0.0100
09:51:37
806.2000
0.0060
09:51:37
806.3800
0.1480
09:51:41
806.3100
0.0080
09:51:41
806.3000
0.0650
09:51:42
806.3000
0.0490
09:51:42
806.3000
0.1040
09:51:42
806.3000
0.1330
09:51:42
806.3000
0.2340
09:51:43