English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.68
Open
2.84600000
Low
2.46000000
High
3.01700000
Vol
678,526
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
969.9050
5,722.44
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
1,121.5810
6,460.31
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,959.8310
27,775.05
5.60
133.9520
750.00
5.57
3,396.9640
18,910.90
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.23
542.9580
2,838.58
5.22
1,015.8920
5,302.96
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.10
100.7690
513.92
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
985.8710
4,929.36
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
157.9980
786.83
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
1.1000
5.17
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
2,337.0380
10,516.67
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
43.8550
180.68
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
7,669.7640
30,679.06
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
106.4470
415.14
3.89
80.0000
311.04
3.89
101.2010
393.27
3.83
1.5380
5.90
3.80
126.9760
482.51
3.78
29.0000
109.68
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
915.2540
3,203.39
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
35.1750
115.41
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.24
4.9840
16.13
3.23
47.6680
154.16
3.23
28.9990
93.67
3.23
50.0000
161.30
3.22
47.6680
153.44
3.21
4.8560
15.60
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
1,115.0960
3,568.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.19
4.7280
15.07
3.17
47.6680
151.25
3.16
4.6000
14.55
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
6.6680
21.01
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.14
33.7500
106.01
3.14
4.4730
14.03
3.13
47.6680
149.11
3.11
47.6680
148.39
3.11
4.3450
13.52
3.11
18.8850
58.75
3.10
1.6920
5.25
3.10
1,013.4030
3,141.55
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
50.0000
154.40
3.09
4.2170
13.02
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.06
4.0890
12.52
3.06
21.8170
66.78
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
51.6290
156.80
3.03
11.7110
35.46
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
294.0030
887.89
3.01
4.1490
12.51
3.01
3.8340
11.54
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
17.9720
53.92
3.00
4.1750
12.51
3.00
11.3120
33.88
2.99
47.6680
142.57
2.99
3,500.0000
10,465.00
2.99
4.1870
12.51
2.99
3.7060
11.07
2.99
13.9220
41.56
2.98
15.9750
47.57
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
51.2460
151.74
2.96
4.2260
12.50
2.95
3.3620
9.93
2.95
4.2380
12.50
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.94
3.4500
10.13
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
4.2780
12.50
2.92
23.3870
68.31
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
3.3220
9.67
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
9.9350
28.84
2.90
1.8100
5.25
2.90
4,673.1500
13,552.14
2.90
626.9180
1,816.81
2.90
4.3190
12.51
2.89
12.1880
35.24
2.89
4.3320
12.51
2.89
3.1950
9.22
2.89
47.6680
137.52
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
52.0250
149.31
2.86
7.4390
21.28
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
758.6660
2,162.20
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
2.9390
8.34
2.84
4.4120
12.51
2.83
11.4650
32.42
2.83
4.4240
12.51
2.82
47.6680
134.61
2.82
776.0460
2,188.45
2.82
19.4590
54.84
2.81
3.3620
9.46
2.81
2.8110
7.90
2.81
52.1200
146.41
2.80
37.5350
105.21
2.80
4.4660
12.51
2.80
769.2000
2,153.76
2.80
413.0730
1,156.19
2.79
47.6680
133.18
2.79
4.4790
12.51
2.79
37.5150
104.63
2.79
2.6830
7.47
2.78
4.4920
12.51
2.78
568.2960
1,580.43
2.78
47.6680
132.47
2.77
4.5080
12.51
2.77
3.3620
9.31
2.77
90.7160
251.19
2.77
11.7500
32.51
2.77
6.5090
18.00
2.76
16.4380
45.43
2.76
1.9930
5.50
2.76
7.0890
19.55
2.76
9.3240
25.69
2.75
628.5380
1,730.99
2.75
776.4090
2,135.90
2.75
389.0280
1,069.44
2.75
49.6700
136.49
2.74
2.0060
5.50
2.74
4.5620
12.50
2.74
12.0110
32.86
2.74
196.1240
536.40
2.73
47.6680
130.28
2.73
60.0950
164.18
2.73
2.0150
5.50
2.73
42.2690
115.35
2.73
138.4310
377.50
2.73
3.3620
9.16
2.72
90.5390
246.63
2.72
100.4850
273.52
2.72
149.2890
406.07
2.72
113.5780
308.71
2.72
34.9800
95.01
2.72
291.9970
792.77
2.71
27.9790
75.94
2.71
56.2210
152.53
2.71
32.4040
87.88
2.71
108.8230
295.02
2.71
30.3750
82.32
2.71
33.0580
89.55
2.71
841.2270
2,278.04
2.71
30.3750
82.23
2.71
87.9010
237.86
2.71
30.3750
82.16
2.70
135.9410
367.45
2.70
169.2370
457.28
2.70
30.3750
82.04
2.70
32.4130
87.52
2.70
35.0080
94.49
2.70
88.0410
237.53
2.70
30.3750
81.92
2.70
32.4160
87.39
2.70
24.8370
66.94
2.69
88.1160
237.38
2.69
32.2770
86.92
2.69
34.3210
92.39
2.69
36.9250
99.37
2.69
90.1040
242.38
2.69
67.3370
181.07
2.69
81.9920
220.39
2.69
32.2770
86.73
2.69
34.3250
92.20
2.69
494.1960
1,326.92
2.68
278.6700
747.95
2.68
36.9450
99.12
2.68
81.0890
217.48
2.68
54.2940
145.56
2.68
34.3370
92.02
2.68
32.2840
86.49
2.68
39.4350
105.61
2.68
71.8090
192.23
2.68
48.2370
129.08
2.68
34.3410
91.86
2.67
36.1590
96.69
2.67
81.4650
217.76
2.67
45.1510
120.64
2.67
18.2700
48.80
2.67
12.7170
33.95
2.67
39.6230
105.75
2.68
2.67
12.7170
33.89
2.66
479.8900
1,278.43
2.66
59.3970
158.17
2.66
58.0170
154.44
2.66
56.6650
150.79
2.66
37.1630
98.85
2.66
274.7200
730.48
2.66
440.3970
1,170.58
2.66
81.5240
216.61
2.66
290.0760
770.44
2.66
118.7730
315.34
2.65
37.1420
98.57
2.65
84.0990
223.11
2.65
2.0740
5.50
2.65
30.3750
80.52
2.65
107.9220
285.99
2.65
30.3750
80.46
2.65
88.0600
233.18
2.65
6.7870
17.96
2.64
67.4810
178.42
2.64
30.3750
80.28
2.64
80.1250
211.69
2.64
30.3750
80.22
2.64
91.5200
241.61
2.64
70.3800
185.73
2.64
72.4980
191.25
2.64
137.3560
362.21
2.64
807.0160
2,127.29
2.64
135.8390
357.94
2.63
135.0850
355.81
2.63
70.5020
185.63
2.63
86.1570
226.77
2.63
4.7390
12.46
2.63
2.0930
5.50
2.63
112.1300
294.57
2.62
55.9070
146.70
2.62
2.0980
5.50
2.62
4.7530
12.46
2.62
58.1250
152.06
2.61
82.7960
216.43
2.61
4.7680
12.46
2.61
47.6680
124.51
2.61
5.1750
13.51
2.61
56.1060
146.32
2.61
4.7820
12.46
2.60
2.1130
5.50
2.60
5.4800
14.24
2.60
52.4650
136.25
2.59
2.1220
5.50
2.59
775.6790
2,009.78
2.59
4.8100
12.46
2.59
1.9330
5.00
2.59
2.1270
5.50
2.59
3.1950
8.26
2.58
52.4930
135.54
2.57
6.8800
17.71
2.57
47.6680
122.32
2.56
3.3220
8.50
2.56
3.3620
8.60
2.56
1.9570
5.00
2.55
47.6680
121.60
2.54
6.0310
15.30
2.54
47.6680
120.89
2.54
3.4500
8.75
2.53
775.4250
1,958.72
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
3.5780
8.98
2.51
47.6680
119.46
2.50
8.5680
21.43
2.50
33,450.3550
83,625.89
2.49
30.0000
74.82
2.49
47.6680
118.74
2.49
3.7060
9.21
2.48
600.0000
1,488.00
2.48
3.3620
8.33
2.48
855.7480
2,117.98
2.47
4.0390
9.98
2.46
9.8670
24.27
2.45
104.3100
255.56
2.45
626.4680
1,532.34
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
3.9610
9.64
2.43
47.6680
115.83
2.43
2.0610
5.00
2.42
47.6680
115.12
2.41
4.0890
9.85
2.40
4.9570
11.90
2.40
1,128.2280
2,707.75
2.40
3.3620
8.07
2.40
315.0000
755.37
2.39
500.0000
1,193.50
2.38
4.2170
10.05
2.38
2.2880
5.45
2.38
2.2110
5.25
2.36
3.3620
7.94
2.36
4.3450
10.25
2.35
851.0630
2,000.00
2.34
2.2440
5.25
2.34
6.7410
15.75
2.33
4.4730
10.44
2.32
3.3620
7.81
2.31
4.6000
10.62
2.30
1,437.6540
3,306.60
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
4.7280
10.80
2.28
20.0000
45.56
2.26
4.8560
10.97
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
2.3200
5.22
2.24
18.1680
40.75
2.23
4.9840
11.13
2.21
11.2910
25.00
2.21
16.9920
37.55
2.20
916.1830
2,015.60
2.19
4.0130
8.80
2.17
5.4730
11.89
2.15
4.1570
8.92
2.13
941.1760
2,000.00
2.10
2,007.6310
4,216.03
2.10
10.2240
21.45
2.07
100.0000
206.90
2.06
3.3920
7.00
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
923.4140
1,893.00
2.04
980.3920
2,000.00
2.02
2.4750
5.00
2.02
29.7470
60.00
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
49.9250
100.00
2.00
2,158.5270
4,317.05
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
647.8700
1,275.01
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
5,500.1910
10,450.36
1.89
264.5500
500.00
1.89
10.9470
20.67
1.88
5,596.1460
10,520.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,549.9990
4,692.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
711.3640
1,287.57
1.80
577.3570
1,039.24
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
360.0000
576.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,180.1660
1,770.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6740
23.4030
08:27:11
2.6770
3.7270
08:27:12
2.6770
2.2430
08:27:22
2.6750
2.0570
08:27:27
2.6740
0.1880
08:27:27
2.6760
3.7270
08:27:32
2.6740
1.8690
08:27:35
2.6730
0.3770
08:27:35
2.6730
47.2910
08:27:38
2.6730
2.0580
08:27:38
2.6720
2.0590
08:27:38
2.6710
0.1870
08:27:38
2.6710
2.0600
08:27:38
2.6700
4.6660
08:27:38
2.6700
2.0600
08:27:38
2.6700
1.9020
08:27:38
2.6700
13.2590
08:27:38
2.6690
0.1330
08:27:38
2.6720
5.2500
08:27:39
2.6760
2.0560
08:27:46
2.6770
2.0550
08:27:51
2.6780
2.0540
08:28:01
2.6750
3.7270
08:28:06
2.6750
2.0570
08:28:06
2.6740
2.0570
08:28:10
2.6730
2.0580
08:28:10
2.6720
0.1880
08:28:10
2.6720
1.8710
08:28:12
2.6730
2.2460
08:28:16
2.6740
2.0570
08:28:19
2.6740
12.6100
08:28:19
2.6740
12.5200
08:28:19
2.6740
12.1600
08:28:19
2.6740
10.6530
08:28:19
2.6740
1.9570
08:28:19
2.6740
12.9400
08:28:19
2.6760
2.0560
08:28:28
2.6760
3.7270
08:28:35
2.6740
2.0570
08:28:36
2.6730
2.0580
08:28:36
2.6720
2.0590
08:28:36
2.6710
0.1870
08:28:36
2.6730
3.7390
08:28:37
2.6750
2.0570
08:28:47
2.6750
4.0820
08:28:47
2.6750
8.0480
08:28:47
2.6750
8.9130
08:28:47
2.6740
3.7270
08:28:49
2.6730
11.2240
08:28:49
2.6720
2.0590
08:28:50
2.6710
1.8730
08:28:54
2.6710
43.2490
08:28:54
2.6750
2.0570
08:28:58
2.6750
2.2450
08:28:59
2.6730
2.0580
08:29:06
2.6710
0.1880
08:29:06
2.6740
3.7270
08:29:09
2.6720
2.0590
08:29:23
2.6720
0.1880
08:29:23
2.6720
3.5390
08:29:23
2.6710
2.0600
08:29:23
2.6700
0.1870
08:29:23
2.6700
1.8730
08:29:29
2.6690
2.0610
08:29:29
2.6690
1.9090
08:29:29
2.6680
2.0620
08:29:29
2.6680
1.9020
08:29:29
2.6680
4.6530
08:29:29
2.6680
1.9000
08:29:29
2.6690
3.7800
08:29:30
2.6690
5.2500
08:29:30
2.6690
5.2500
08:29:30
2.6690
1.8900
08:29:30
2.6690
3.7800
08:29:30
2.6690
3.7800
08:29:30
2.6690
3.7800
08:29:30
2.6690
3.7800
08:29:30
2.6690
3.7800
08:29:30
2.6710
2.0600
08:29:30
2.6710
1.8900
08:29:30
2.6720
3.7270
08:29:33
2.6710
36.8060
08:29:39
2.6690
5.2530
08:29:39
2.6710
6.7940
08:29:39
2.6720
3.7600
08:29:40
2.6720
43.5900
08:29:40
2.6720
3.7800
08:29:40
2.6720
3.7700
08:29:40
2.6720
3.7800
08:29:40
2.6720
3.7800
08:29:40
2.6720
3.7700
08:29:40
2.6720
3.7800
08:29:40
2.6720
3.7700
08:29:40
2.6730
2.0580
08:29:40
2.6730
3.7270
08:29:46
2.6710
2.0600
08:29:49
2.6700
2.0600
08:29:50
2.6700
3.7270
08:29:56
2.6690
2.0610
08:30:00
2.6680
2.0620
08:30:03